You are here » Home » Companies » Company Overview » Imagicaaworld Entertainment Ltd

Imagicaaworld Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: IMAGICAA ISIN Code: INE172N01012
BSE 00:00 | 26 Nov 11.53 -0.60
(-4.95%)
OPEN

12.70

HIGH

12.70

LOW

11.53

NSE 00:00 | 26 Nov 11.55 -0.50
(-4.15%)
OPEN

12.30

HIGH

12.30

LOW

11.45

OPEN 12.70
PREVIOUS CLOSE 12.13
VOLUME 37564
52-Week high 14.29
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 12.13
VOLUME 37564
52-Week high 14.29
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Imagicaaworld Entertainment Ltd. (IMAGICAA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 12.70 12.70 11.53 11.53 37564 92
25-11-2021 11.76 12.22 11.36 12.13 24062 112
24-11-2021 11.50 11.76 10.91 11.66 57873 140
23-11-2021 11.00 11.48 10.43 11.20 29175 113
22-11-2021 11.70 11.70 10.93 10.97 32967 175
18-11-2021 12.25 12.25 11.49 11.50 41755 195
17-11-2021 12.80 12.80 12.00 12.09 29074 119
16-11-2021 11.25 12.31 11.25 12.30 77037 194
15-11-2021 12.59 12.59 11.62 11.73 49372 147
12-11-2021 11.80 12.49 11.74 12.23 11811 56
11-11-2021 13.00 13.00 12.12 12.12 54162 163
10-11-2021 13.41 13.41 12.44 12.75 69735 180
09-11-2021 13.08 13.14 12.60 13.09 140881 301
08-11-2021 12.10 12.52 11.95 12.52 87759 227
04-11-2021 11.60 11.94 11.60 11.93 68503 110
03-11-2021 11.30 11.45 10.55 11.38 54570 157
02-11-2021 9.93 10.92 9.90 10.91 99004 140
01-11-2021 11.05 11.35 10.40 10.40 33260 122
29-10-2021 11.70 11.89 10.80 10.94 22709 81
28-10-2021 12.20 12.20 11.15 11.33 53211 149

Back to Top

.