You are here » Home » Companies » Company Overview » IMEC Services Ltd

IMEC Services Ltd.

BSE: 513295 Sector: Others
NSE: RUCHISTRIP ISIN Code: INE611C01012
BSE 00:00 | 03 Dec 1.82 0.08
(4.60%)
OPEN

1.80

HIGH

1.82

LOW

1.67

NSE 05:30 | 01 Jan IMEC Services Ltd
OPEN 1.80
PREVIOUS CLOSE 1.74
VOLUME 152745
52-Week high 3.52
52-Week low 0.81
P/E 182.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.74
VOLUME 152745
52-Week high 3.52
52-Week low 0.81
P/E 182.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IMEC Services Ltd. (RUCHISTRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1.80 1.82 1.67 1.82 152745 95
02-12-2021 1.90 1.91 1.73 1.74 28814 73
01-12-2021 1.69 1.85 1.69 1.82 50214 62
30-11-2021 1.86 1.86 1.77 1.77 22547 55
29-11-2021 1.90 1.90 1.86 1.86 26762 58
26-11-2021 1.99 1.99 1.85 1.95 48547 70
25-11-2021 2.04 2.04 1.86 1.94 62635 65
24-11-2021 1.95 2.04 1.86 1.95 29334 63
23-11-2021 1.89 1.95 1.89 1.95 28003 43
22-11-2021 1.98 1.98 1.81 1.98 137158 83
18-11-2021 1.90 1.93 1.77 1.90 31207 60
17-11-2021 1.90 2.00 1.82 1.84 24066 32
16-11-2021 1.99 1.99 1.81 1.91 18171 58
15-11-2021 1.98 2.00 1.89 1.90 23870 43
12-11-2021 2.00 2.00 1.90 1.98 4954 26
11-11-2021 2.06 2.06 1.92 1.96 33828 39
10-11-2021 1.99 2.09 1.91 2.02 25977 41
09-11-2021 2.09 2.09 1.92 2.01 25924 33
08-11-2021 2.00 2.10 1.94 2.02 21516 44
04-11-2021 2.04 2.04 1.86 2.04 2985 13

Back to Top

.