You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE 00:00 | 19 Sep 19.15 0
(0.00%)
OPEN

19.20

HIGH

19.20

LOW

19.15

NSE 00:00 | 20 Sep 18.95 0.15
(0.80%)
OPEN

18.80

HIGH

19.50

LOW

18.10

OPEN 19.20
PREVIOUS CLOSE 19.15
VOLUME 105
52-Week high 79.85
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 18.85
Buy Qty 1.00
Sell Price 20.00
Sell Qty 789.00
OPEN 19.20
CLOSE 19.15
VOLUME 105
52-Week high 79.85
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 18.85
Buy Qty 1.00
Sell Price 20.00
Sell Qty 789.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 19.20 19.20 19.15 19.15 105 2
18-09-2019 19.90 20.00 19.70 19.80 1109 15
17-09-2019 19.25 20.15 19.25 19.40 813 9
16-09-2019 20.50 20.50 19.20 20.10 5128 29
13-09-2019 20.00 21.25 19.50 20.20 858 13
11-09-2019 17.50 19.30 17.50 19.30 3025 22
09-09-2019 18.00 18.40 18.00 18.40 600 5
06-09-2019 18.40 18.40 18.40 18.40 100 1
05-09-2019 18.00 18.80 18.00 18.65 400 4
04-09-2019 18.05 18.05 18.05 18.05 1216 3
30-08-2019 19.15 19.15 19.00 19.00 200 26
29-08-2019 19.25 19.25 19.20 19.20 40 2
28-08-2019 18.50 19.00 18.05 18.85 4109 138
27-08-2019 19.00 19.50 19.00 19.00 3842 13
26-08-2019 20.00 20.00 20.00 20.00 10 2
20-08-2019 21.05 21.05 21.05 21.05 350 3
19-08-2019 22.15 22.15 22.15 22.15 95 4
16-08-2019 23.30 23.30 23.30 23.30 25 2
13-08-2019 24.50 24.50 24.50 24.50 50 1
08-08-2019 23.70 23.70 23.70 23.70 100 1

Back to Top