You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE 00:00 | 14 Aug 72.50 -8.10
(-10.05%)
OPEN

76.00

HIGH

76.00

LOW

67.00

NSE 00:00 | 14 Aug 71.25 -8.45
(-10.60%)
OPEN

78.00

HIGH

78.00

LOW

66.30

OPEN 76.00
PREVIOUS CLOSE 80.60
VOLUME 18234
52-Week high 131.40
52-Week low 66.50
P/E 5.20
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 80.60
VOLUME 18234
52-Week high 131.40
52-Week low 66.50
P/E 5.20
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 76.00 76.00 67.00 72.50 18234 176
13-08-2018 77.90 82.00 77.90 80.60 2078 20
10-08-2018 78.25 82.45 78.25 79.50 1732 14
09-08-2018 80.00 82.65 76.25 81.10 465 11
08-08-2018 80.15 82.00 80.00 80.00 1200 5
07-08-2018 79.00 81.95 79.00 81.40 406 10
06-08-2018 76.00 82.95 74.50 79.90 5729 38
03-08-2018 76.85 77.85 74.90 77.00 2411 13
02-08-2018 75.90 75.90 72.15 74.75 6305 26
01-08-2018 74.25 76.80 73.05 74.65 3153 16
31-07-2018 74.00 76.95 73.50 76.00 5120 7
30-07-2018 73.20 78.60 70.00 73.55 325 18
27-07-2018 76.00 76.00 72.05 73.85 1887 14
25-07-2018 77.00 77.70 73.25 75.05 3660 29
24-07-2018 74.90 77.90 73.00 76.65 2284 23
23-07-2018 72.00 75.00 70.60 72.25 3767 29
20-07-2018 69.00 72.00 66.50 69.45 3089 22
19-07-2018 72.00 72.00 69.15 70.75 2976 25
18-07-2018 73.50 77.00 72.30 72.85 2522 21
17-07-2018 77.00 77.00 75.10 76.00 154 6

Back to Top