You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE 00:00 | 03 Dec 13.51 0.25
(1.89%)
OPEN

14.45

HIGH

14.45

LOW

13.15

NSE 00:00 | 03 Dec 13.60 0.40
(3.03%)
OPEN

12.95

HIGH

13.70

LOW

12.95

OPEN 14.45
PREVIOUS CLOSE 13.26
VOLUME 24502
52-Week high 21.15
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.45
CLOSE 13.26
VOLUME 24502
52-Week high 21.15
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 14.45 14.45 13.15 13.51 24502 114
02-12-2021 13.80 13.80 12.63 13.26 3818 28
01-12-2021 12.87 13.49 12.85 12.97 6168 44
30-11-2021 12.63 13.10 12.63 12.73 868 20
29-11-2021 12.73 13.00 12.45 12.88 8007 64
26-11-2021 14.70 14.70 12.90 13.10 15005 57
25-11-2021 13.30 13.67 13.27 13.37 2408 34
24-11-2021 13.08 13.72 13.08 13.39 6464 58
23-11-2021 13.67 13.67 13.40 13.57 1514 23
22-11-2021 14.20 14.20 13.05 13.68 7263 95
18-11-2021 12.70 13.97 12.70 13.62 7532 76
17-11-2021 13.12 13.20 12.85 13.03 2986 39
16-11-2021 13.83 14.10 12.58 13.00 27627 237
15-11-2021 13.00 13.02 12.73 13.02 5492 17
12-11-2021 12.18 12.37 11.65 11.84 4183 33
11-11-2021 12.08 12.65 11.82 12.33 5774 67
10-11-2021 12.35 12.35 12.35 12.35 8 1
09-11-2021 12.30 12.47 12.27 12.39 964 17
08-11-2021 11.82 12.88 11.47 12.36 6768 54
04-11-2021 11.92 11.92 11.69 11.78 74 9

Back to Top

.