You are here » Home » Companies » Company Overview » Impex Ferro Tech Ltd

Impex Ferro Tech Ltd.

BSE: 532614 Sector: Metals & Mining
NSE: IMPEXFERRO ISIN Code: INE691G01015
BSE 00:00 | 29 Nov 1.35 0
(0.00%)
OPEN

1.35

HIGH

1.35

LOW

1.35

NSE 00:00 | 29 Nov 1.25 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.25

OPEN 1.35
PREVIOUS CLOSE 1.35
VOLUME 48126
52-Week high 1.35
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.35
VOLUME 48126
52-Week high 1.35
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Impex Ferro Tech Ltd. (IMPEXFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 1.35 1.35 1.35 1.35 48126 29
22-11-2021 1.35 1.35 1.35 1.35 29101 7
15-11-2021 1.35 1.35 1.35 1.35 8500 3
08-11-2021 1.29 1.29 1.29 1.29 4200 5
01-11-2021 1.29 1.29 1.29 1.29 44751 12
25-10-2021 1.29 1.29 1.29 1.29 226431 11
18-10-2021 1.29 1.29 1.29 1.29 10028 9
11-10-2021 1.29 1.29 1.29 1.29 6700 9
04-10-2021 1.29 1.29 1.29 1.29 76657 11
27-09-2021 1.29 1.29 1.29 1.29 15401 8
22-09-2021 1.23 1.23 1.23 1.23 35400 21
21-09-2021 1.18 1.18 1.18 1.18 71073 15
20-09-2021 1.13 1.13 1.13 1.13 63920 28
17-09-2021 1.08 1.08 1.08 1.08 9352 9
16-09-2021 1.03 1.03 1.03 1.03 29914 22
15-09-2021 0.93 0.99 0.93 0.99 22000 10
13-09-2021 0.99 0.99 0.95 0.95 34815 15
06-09-2021 1.04 1.04 0.99 0.99 31000 33
30-08-2021 1.04 1.04 1.04 1.04 12000 12
23-08-2021 1.09 1.09 1.09 1.09 8000 7

Back to Top

.