You are here » Home » Companies » Company Overview » Impex Ferro Tech Ltd

Impex Ferro Tech Ltd.

BSE: 532614 Sector: Metals & Mining
NSE: IMPEXFERRO ISIN Code: INE691G01015
BSE 00:00 | 17 Aug 0.71 0
(0.00%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE 00:00 | 20 Aug 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.55

LOW

0.45

OPEN 0.71
PREVIOUS CLOSE 0.71
VOLUME 270
52-Week high 1.30
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.71
CLOSE 0.71
VOLUME 270
52-Week high 1.30
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Impex Ferro Tech Ltd. (IMPEXFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 0.71 0.71 0.71 0.71 270 1
09-08-2018 0.74 0.77 0.74 0.74 2550 4
08-08-2018 0.74 0.74 0.74 0.74 1001 2
27-07-2018 0.77 0.77 0.77 0.77 20 1
17-07-2018 0.78 0.78 0.78 0.78 100 1
16-07-2018 0.79 0.79 0.79 0.79 1 1
13-07-2018 0.80 0.80 0.80 0.80 1 1
11-07-2018 0.81 0.81 0.81 0.81 5 1
10-07-2018 0.82 0.82 0.82 0.82 100 1
02-07-2018 0.83 0.83 0.83 0.83 4 1
15-06-2018 0.83 0.83 0.83 0.83 102 2
04-06-2018 0.84 0.84 0.84 0.84 2255 2
29-05-2018 0.85 0.85 0.85 0.85 1336 2
23-05-2018 0.86 0.86 0.86 0.86 25 1
18-05-2018 0.87 0.87 0.87 0.87 50 1
14-05-2018 0.89 0.89 0.88 0.88 1150 3
11-05-2018 0.89 0.89 0.89 0.89 300 1
03-05-2018 0.90 0.90 0.90 0.90 1047 3
02-05-2018 0.91 0.91 0.91 0.91 250 2
30-04-2018 0.92 0.92 0.92 0.92 1500 2

Back to Top