You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE 00:00 | 19 Jul 13.10 0
(0.00%)
OPEN

13.10

HIGH

13.10

LOW

13.10

NSE 05:30 | 01 Jan Inani Marbles & Industries Ltd
OPEN 13.10
PREVIOUS CLOSE 13.10
VOLUME 100
52-Week high 35.00
52-Week low 12.86
P/E 52.40
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.10
VOLUME 100
52-Week high 35.00
52-Week low 12.86
P/E 52.40
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 13.10 13.10 13.10 13.10 100 1
18-07-2018 13.30 13.99 12.86 13.35 1937 13
17-07-2018 13.45 13.50 13.45 13.46 439 4
13-07-2018 14.20 14.20 13.97 14.15 951 8
12-07-2018 14.70 14.70 14.70 14.70 200 1
10-07-2018 14.23 15.35 14.17 15.35 860 6
09-07-2018 14.20 14.91 14.18 14.91 1624 11
06-07-2018 14.92 14.92 14.92 14.92 100 1
05-07-2018 14.21 15.67 14.21 14.21 354 4
03-07-2018 14.95 14.95 14.95 14.95 29 2
02-07-2018 15.09 15.09 15.09 15.09 301 1
28-06-2018 13.85 14.95 13.85 14.95 501 6
27-06-2018 14.55 14.55 14.55 14.55 575 2
26-06-2018 16.00 16.00 15.30 15.30 276 3
25-06-2018 16.05 16.05 16.05 16.05 1 1
22-06-2018 15.55 15.55 15.50 15.50 2 2
21-06-2018 15.30 15.30 15.05 15.05 1800 6
20-06-2018 15.00 15.80 14.55 15.80 202 7
19-06-2018 15.50 15.50 15.20 15.20 5500 16
18-06-2018 16.00 16.00 16.00 16.00 300 1

Back to Top