You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE 09:43 | 02 Dec 20.60 0.40
(1.98%)
OPEN

20.95

HIGH

21.00

LOW

20.60

NSE 05:30 | 01 Jan Inani Marbles & Industries Ltd
OPEN 20.95
PREVIOUS CLOSE 20.20
VOLUME 466
52-Week high 36.80
52-Week low 14.01
P/E 15.73
Mkt Cap.(Rs cr) 38
Buy Price 20.35
Buy Qty 95.00
Sell Price 20.75
Sell Qty 100.00
OPEN 20.95
CLOSE 20.20
VOLUME 466
52-Week high 36.80
52-Week low 14.01
P/E 15.73
Mkt Cap.(Rs cr) 38
Buy Price 20.35
Buy Qty 95.00
Sell Price 20.75
Sell Qty 100.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 19.55 20.70 19.55 20.20 4567 41
30-11-2021 20.00 20.65 19.35 19.95 3728 47
29-11-2021 21.30 21.30 19.50 19.95 4691 54
26-11-2021 21.95 21.95 19.50 20.35 72663 128
25-11-2021 21.75 22.90 20.95 21.05 42264 117
24-11-2021 21.55 22.90 21.30 22.15 11009 31
23-11-2021 22.45 22.50 20.65 22.30 2219 32
22-11-2021 23.90 23.90 20.60 21.55 7233 50
18-11-2021 23.05 23.05 20.60 22.00 17603 109
17-11-2021 24.00 24.00 23.00 23.00 3235 36
16-11-2021 23.85 23.85 23.00 23.00 1182 31
15-11-2021 23.45 23.45 22.50 22.90 3878 30
12-11-2021 24.20 24.75 23.05 23.45 8994 65
11-11-2021 24.00 25.45 23.90 24.20 9950 63
10-11-2021 25.60 25.60 24.10 24.30 9695 63
09-11-2021 25.75 25.80 24.00 24.35 2553 52
08-11-2021 25.50 25.50 23.95 24.75 14476 142
04-11-2021 26.75 27.90 25.25 26.05 32917 213
03-11-2021 24.00 25.00 19.20 24.95 77715 387
02-11-2021 21.95 21.95 20.55 20.85 2416 19

Back to Top

.