You are here » Home » Companies » Company Overview » Inani Securities Ltd

Inani Securities Ltd.

BSE: 531672 Sector: Financials
NSE: N.A. ISIN Code: INE224C01014
BSE 00:00 | 25 Nov 18.40 0
(0.00%)
OPEN

18.35

HIGH

18.45

LOW

17.30

NSE 05:30 | 01 Jan Inani Securities Ltd
OPEN 18.35
PREVIOUS CLOSE 18.40
VOLUME 182
52-Week high 24.90
52-Week low 13.55
P/E 17.69
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.35
CLOSE 18.40
VOLUME 182
52-Week high 24.90
52-Week low 13.55
P/E 17.69
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Securities Ltd. (INANISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 18.35 18.45 17.30 18.40 182 5
24-11-2021 18.00 18.45 17.25 18.20 420 6
23-11-2021 18.60 18.60 17.70 18.00 346 7
22-11-2021 19.55 19.55 18.60 18.60 474 8
18-11-2021 19.00 19.55 18.75 19.55 1073 5
17-11-2021 18.50 19.75 18.50 19.70 192 8
16-11-2021 18.75 19.00 17.45 18.95 883 11
15-11-2021 18.10 18.75 18.10 18.35 301 6
12-11-2021 18.95 18.95 18.15 18.95 37 4
11-11-2021 18.95 18.95 18.95 18.95 520 4
10-11-2021 19.00 19.00 18.60 18.60 515 9
09-11-2021 17.90 18.45 17.10 18.35 1612 13
08-11-2021 17.95 17.95 16.40 17.90 1466 16
04-11-2021 18.80 18.80 17.10 17.20 1960 15
03-11-2021 16.30 17.95 16.30 17.95 685 14
02-11-2021 17.20 17.20 15.85 17.15 311 8
01-11-2021 16.40 18.00 16.40 16.40 1621 7
29-10-2021 17.25 17.25 17.25 17.25 50 1
28-10-2021 17.00 17.00 16.45 16.45 167 4
27-10-2021 16.50 17.30 16.50 17.30 691 12

Back to Top

.