You are here » Home » Companies » Company Overview » Inanna Fashion and Trends Ltd

Inanna Fashion and Trends Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE 00:00 | 18 Jun 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Inanna Fashion and Trends Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 1
52-Week high 11.97
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.00
VOLUME 1
52-Week high 11.97
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inanna Fashion and Trends Ltd. (INANNAFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 8.00 8.00 8.00 8.00 1 1
15-06-2018 7.60 8.39 7.02 8.09 8175 22
14-06-2018 7.56 8.79 7.56 7.69 141366 79
13-06-2018 7.60 8.40 7.60 8.40 303 3
12-06-2018 7.76 8.40 7.76 8.40 81 3
11-06-2018 7.80 8.50 7.75 8.40 15432 14
08-06-2018 7.81 8.66 7.75 8.59 10624 16
07-06-2018 7.65 8.85 7.65 8.49 12894 22
06-06-2018 8.50 8.68 8.50 8.50 5001 4
04-06-2018 8.68 8.68 8.68 8.68 1 1
01-06-2018 8.69 8.69 8.69 8.69 1 1
31-05-2018 8.70 8.70 8.31 8.31 163 4
29-05-2018 8.78 8.78 8.20 8.70 253 5
25-05-2018 9.00 9.20 8.35 8.42 16152 20
24-05-2018 8.70 9.49 8.70 8.77 17325 17
23-05-2018 9.53 9.99 9.10 9.12 421 7
22-05-2018 10.30 10.48 9.50 9.53 1630 17
21-05-2018 10.11 10.14 9.19 9.99 1319 11
18-05-2018 9.80 9.80 9.40 9.67 2800 6
17-05-2018 9.95 9.95 9.38 9.38 721 8

Back to Top