You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 00:00 | 19 Feb 19.50 0
(0.00%)
OPEN

19.25

HIGH

19.50

LOW

19.25

NSE 05:30 | 01 Jan Incap Ltd
OPEN 19.25
PREVIOUS CLOSE 19.50
VOLUME 1000
52-Week high 41.40
52-Week low 17.20
P/E 12.04
Mkt Cap.(Rs cr) 10
Buy Price 19.00
Buy Qty 45.00
Sell Price 19.50
Sell Qty 200.00
OPEN 19.25
CLOSE 19.50
VOLUME 1000
52-Week high 41.40
52-Week low 17.20
P/E 12.04
Mkt Cap.(Rs cr) 10
Buy Price 19.00
Buy Qty 45.00
Sell Price 19.50
Sell Qty 200.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 19.25 19.50 19.25 19.50 1000 3
18-02-2020 19.25 19.25 19.25 19.25 97 4
17-02-2020 21.00 21.00 19.50 19.50 195 4
14-02-2020 20.00 20.00 20.00 20.00 100 1
13-02-2020 19.05 19.05 19.05 19.05 100 1
11-02-2020 19.00 19.05 19.00 19.05 201 2
06-02-2020 19.60 19.60 19.60 19.60 64 1
04-02-2020 19.55 19.55 19.55 19.55 10 1
27-01-2020 20.50 20.55 20.50 20.55 200 3
24-01-2020 19.80 20.50 19.80 20.50 150 2
23-01-2020 21.20 21.20 20.25 20.50 1801 14
22-01-2020 20.20 20.20 20.20 20.20 20 1
15-01-2020 19.25 19.25 19.25 19.25 100 1
14-01-2020 19.75 19.75 19.75 19.75 70 1
09-01-2020 19.30 19.65 19.00 19.65 155 3
03-01-2020 19.10 19.30 19.10 19.30 130 2
01-01-2020 19.35 19.35 19.35 19.35 184 1
26-12-2019 20.35 20.35 20.35 20.35 40 1
24-12-2019 21.00 21.20 21.00 21.20 4 2
23-12-2019 22.25 22.25 22.00 22.10 325 4

Back to Top