You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 00:00 | 17 Aug 47.20 -2.30
(-4.65%)
OPEN

47.10

HIGH

50.00

LOW

47.10

NSE 05:30 | 01 Jan Incap Ltd
OPEN 47.10
PREVIOUS CLOSE 49.50
VOLUME 528
52-Week high 132.00
52-Week low 44.20
P/E 10.61
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.10
CLOSE 49.50
VOLUME 528
52-Week high 132.00
52-Week low 44.20
P/E 10.61
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 47.10 50.00 47.10 47.20 528 7
16-08-2018 48.00 49.50 48.00 49.50 100 3
14-08-2018 45.00 47.50 45.00 47.50 286 10
13-08-2018 46.00 46.00 46.00 46.00 73 2
10-08-2018 44.30 44.30 44.30 44.30 203 5
09-08-2018 44.40 46.30 44.20 44.30 1290 14
08-08-2018 47.00 47.70 44.30 44.30 1567 11
07-08-2018 48.90 48.90 46.60 46.60 421 5
06-08-2018 47.50 49.50 47.50 47.50 1838 21
03-08-2018 50.40 53.00 50.00 50.00 408 8
02-08-2018 52.50 52.50 52.35 52.35 472 6
01-08-2018 55.10 55.10 55.10 55.10 600 5
31-07-2018 60.45 60.45 55.10 58.00 652 5
30-07-2018 57.70 57.70 57.60 57.60 563 4
27-07-2018 51.00 55.00 51.00 55.00 1091 8
25-07-2018 52.40 52.40 52.40 52.40 20 1
24-07-2018 51.50 52.50 51.50 52.50 715 6
23-07-2018 46.90 50.00 46.90 50.00 1238 6
20-07-2018 48.90 50.00 46.80 48.95 689 9
19-07-2018 48.60 53.55 48.50 48.90 1767 10

Back to Top