You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 00:00 | 03 Dec 35.80 1.60
(4.68%)
OPEN

35.85

HIGH

35.85

LOW

32.50

NSE 05:30 | 01 Jan Incap Ltd
OPEN 35.85
PREVIOUS CLOSE 34.20
VOLUME 1261
52-Week high 37.45
52-Week low 17.65
P/E 21.31
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.85
CLOSE 34.20
VOLUME 1261
52-Week high 37.45
52-Week low 17.65
P/E 21.31
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 35.85 35.85 32.50 35.80 1261 18
02-12-2021 35.35 35.95 34.20 34.20 1279 21
01-12-2021 36.35 36.35 34.65 35.95 208 6
30-11-2021 35.55 37.30 33.90 36.45 1547 16
29-11-2021 35.55 37.45 35.55 35.60 1509 21
26-11-2021 37.40 37.45 34.50 37.40 2153 27
25-11-2021 34.00 35.70 34.00 35.70 1510 22
24-11-2021 33.95 34.00 32.15 34.00 2405 23
23-11-2021 33.75 34.80 32.00 32.40 4739 34
22-11-2021 33.60 33.65 33.00 33.65 2653 36
18-11-2021 31.00 32.05 31.00 32.05 7292 40
17-11-2021 29.95 30.55 28.35 30.55 6049 33
16-11-2021 29.25 29.25 26.70 29.10 11766 60
15-11-2021 27.90 27.90 27.60 27.90 3563 13
12-11-2021 26.80 28.40 26.60 26.60 1707 14
11-11-2021 26.65 28.45 26.60 27.95 1489 14
10-11-2021 28.00 28.00 27.95 27.95 51 2
09-11-2021 28.00 28.40 26.15 28.10 3203 24
08-11-2021 26.95 28.25 26.95 27.50 2453 27
04-11-2021 24.55 26.95 24.55 26.95 208 5

Back to Top

.