You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE 00:00 | 17 Aug 16.25 -0.85
(-4.97%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Inceptum Enterprises Ltd
OPEN 16.25
PREVIOUS CLOSE 17.10
VOLUME 23
52-Week high 17.10
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 17.10
VOLUME 23
52-Week high 17.10
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 17.10 17.10 17.10 17.10 21 4
02-07-2018 17.05 17.05 17.05 17.05 10 1
31-05-2018 17.05 17.05 17.05 17.05 11 6
12-02-2018 16.24 16.24 16.24 16.24 20 1
05-02-2018 15.75 15.75 15.75 15.75 10 1
22-01-2018 15.00 15.00 15.00 15.00 100 1
10-01-2018 14.49 14.57 14.49 14.54 300 3
09-01-2018 13.22 13.88 13.22 13.88 115 2
08-01-2018 13.22 13.22 13.22 13.22 7036 7
05-01-2018 12.07 12.96 12.07 12.96 2188 6
02-01-2018 12.10 12.70 12.10 12.70 1000 4
01-01-2018 11.57 12.10 11.57 12.10 2110 3
29-12-2017 11.57 11.57 11.57 11.57 100 2
26-12-2017 9.98 11.02 9.98 11.02 611 6
22-12-2017 10.00 10.50 10.00 10.50 1250 6
20-12-2017 9.60 10.00 9.60 10.00 1250 3
19-12-2017 9.60 9.60 9.60 9.60 715 3
11-12-2017 9.24 9.24 9.24 9.24 1 1
09-11-2017 8.93 8.93 8.93 8.93 101 2
08-11-2017 8.54 8.54 8.54 8.54 60 2

Back to Top