You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE 00:00 | 15 Nov 9.07 0
(0.00%)
OPEN

9.07

HIGH

9.07

LOW

9.07

NSE 05:30 | 01 Jan Inceptum Enterprises Ltd
OPEN 9.07
PREVIOUS CLOSE 9.07
VOLUME 1
52-Week high 9.07
52-Week low 9.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.07
CLOSE 9.07
VOLUME 1
52-Week high 9.07
52-Week low 9.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2021 9.07 9.07 9.07 9.07 1 1
07-06-2021 9.07 9.07 9.07 9.07 550 2
23-01-2020 9.54 9.54 9.54 9.54 10 5
09-01-2020 10.04 10.04 10.04 10.04 1 1
26-12-2019 10.56 10.56 10.56 10.56 10 1
17-12-2019 11.11 11.11 11.11 11.11 200 1
26-11-2019 11.69 11.69 11.69 11.69 2 2
29-10-2019 12.30 12.30 12.30 12.30 1 1
22-10-2019 12.90 12.90 12.90 12.90 10 1
17-10-2019 13.55 13.55 13.55 13.55 10 1
15-10-2019 14.25 14.25 14.25 14.25 100 1
10-10-2019 14.95 14.95 14.95 14.95 2 1
03-06-2019 15.70 15.70 15.70 15.70 2 1
23-05-2019 16.50 16.50 16.50 16.50 5 1
15-05-2019 19.15 19.15 17.35 17.35 419 3
14-05-2019 18.25 18.25 18.25 18.25 11 2
13-05-2019 17.40 17.40 17.40 17.40 50 1
07-05-2019 16.90 16.90 16.90 16.90 50 1
06-05-2019 16.10 16.10 16.10 16.10 50 2
27-02-2019 15.35 15.35 15.35 15.35 2 2

Back to Top

.