You are here » Home » Companies » Company Overview » Incon Engineers Ltd

Incon Engineers Ltd.

BSE: 531594 Sector: Engineering
NSE: N.A. ISIN Code: INE507D01010
BSE 00:00 | 17 Feb 4.79 0
(0.00%)
OPEN

4.79

HIGH

4.79

LOW

4.79

NSE 05:30 | 01 Jan Incon Engineers Ltd
OPEN 4.79
PREVIOUS CLOSE 4.79
VOLUME 75
52-Week high 6.18
52-Week low 4.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.79
Sell Qty 1000.00
OPEN 4.79
CLOSE 4.79
VOLUME 75
52-Week high 6.18
52-Week low 4.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.79
Sell Qty 1000.00

Incon Engineers Ltd. (INCONENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 4.79 4.79 4.79 4.79 75 3
21-01-2020 4.57 4.57 4.57 4.57 1000 1
23-12-2019 4.57 4.57 4.57 4.57 25 1
10-12-2019 4.81 4.81 4.81 4.81 21 1
21-11-2019 5.06 5.06 5.06 5.06 21 1
15-11-2019 5.32 5.32 5.32 5.32 100 1
29-10-2019 5.59 5.59 5.59 5.59 1 1
29-08-2019 5.88 5.88 5.88 5.88 401 2
28-08-2019 6.18 6.18 6.18 6.18 1 1
18-09-2018 6.50 6.50 6.50 6.50 500 1
27-03-2018 6.50 6.50 6.50 6.50 500 1
26-03-2018 6.30 6.30 6.30 6.30 50 2
12-02-2018 6.00 6.00 6.00 6.00 200 1
02-02-2018 6.00 6.00 6.00 6.00 12 1
31-01-2018 5.69 5.97 5.69 5.97 75 2
22-01-2018 5.69 5.69 5.69 5.69 2000 4
05-01-2018 5.42 5.42 5.42 5.42 100 1
03-01-2018 5.70 5.98 5.42 5.42 1579 9
02-01-2018 6.00 6.00 5.70 5.70 112 2
01-01-2018 6.00 6.00 5.90 6.00 2700 4

Back to Top