You are here » Home » Companies » Company Overview » Incon Engineers Ltd

Incon Engineers Ltd.

BSE: 531594 Sector: Engineering
NSE: N.A. ISIN Code: INE507D01010
BSE 00:00 | 26 Nov 35.50 1.65
(4.87%)
OPEN

35.50

HIGH

35.50

LOW

35.50

NSE 05:30 | 01 Jan Incon Engineers Ltd
OPEN 35.50
PREVIOUS CLOSE 33.85
VOLUME 6734
52-Week high 35.50
52-Week low 3.11
P/E 14.20
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 33.85
VOLUME 6734
52-Week high 35.50
52-Week low 3.11
P/E 14.20
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incon Engineers Ltd. (INCONENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 35.50 35.50 35.50 35.50 6734 54
25-11-2021 33.85 33.85 33.85 33.85 2058 23
24-11-2021 32.25 32.25 32.25 32.25 6409 76
23-11-2021 30.75 30.75 30.75 30.75 3720 44
22-11-2021 29.30 29.30 26.60 29.30 18901 223
18-11-2021 27.85 27.95 27.80 27.95 4837 62
17-11-2021 26.65 26.65 24.15 26.65 13614 141
16-11-2021 24.70 25.40 23.40 25.40 9241 119
15-11-2021 21.90 24.20 21.90 24.20 17080 159
12-11-2021 23.95 23.95 21.75 23.05 27569 191
11-11-2021 22.85 22.85 21.05 22.85 23103 74
10-11-2021 21.80 21.80 20.15 21.80 15715 128
09-11-2021 20.75 20.80 18.90 20.80 44282 122
08-11-2021 19.45 20.00 18.45 19.85 18240 102
04-11-2021 19.60 20.55 18.65 19.05 947 44
03-11-2021 18.65 20.55 18.65 19.60 6068 99
02-11-2021 21.40 21.40 19.40 19.60 11686 126
01-11-2021 21.10 21.10 19.20 20.40 6094 117
29-10-2021 18.60 20.12 18.22 20.12 8014 95
28-10-2021 19.19 19.19 17.37 19.17 9192 90

Back to Top

.