You are here » Home » Companies » Company Overview » Incon Engineers Ltd

Incon Engineers Ltd.

BSE: 531594 Sector: Engineering
NSE: N.A. ISIN Code: INE507D01010
BSE 00:00 | 27 Mar Incon Engineers Ltd
NSE 05:30 | 01 Jan Incon Engineers Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 500
52-Week high 7.95
52-Week low 5.42
P/E 54.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 500
52-Week high 7.95
52-Week low 5.42
P/E 54.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incon Engineers Ltd. (INCONENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2018 6.50 6.50 6.50 6.50 500 1
26-03-2018 6.30 6.30 6.30 6.30 50 2
12-02-2018 6.00 6.00 6.00 6.00 200 1
02-02-2018 6.00 6.00 6.00 6.00 12 1
31-01-2018 5.69 5.97 5.69 5.97 75 2
22-01-2018 5.69 5.69 5.69 5.69 2000 4
05-01-2018 5.42 5.42 5.42 5.42 100 1
03-01-2018 5.70 5.98 5.42 5.42 1579 9
02-01-2018 6.00 6.00 5.70 5.70 112 2
01-01-2018 6.00 6.00 5.90 6.00 2700 4
15-12-2017 6.00 6.20 6.00 6.20 1500 4
14-12-2017 6.30 6.30 6.30 6.30 4241 7
13-12-2017 6.00 6.00 6.00 6.00 250 3
08-12-2017 6.00 6.00 6.00 6.00 186 1
05-12-2017 6.06 6.06 6.06 6.06 255 2
04-12-2017 6.37 6.37 6.37 6.37 2 1
13-09-2017 6.70 6.70 6.70 6.70 2300 5
24-08-2017 7.05 7.05 7.05 7.05 21 2
23-08-2017 7.42 7.42 7.42 7.42 1 1
10-07-2017 7.95 7.95 7.81 7.81 2200 4

Back to Top