You are here » Home » Companies » Company Overview » Incredible Industries Ltd

Incredible Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: INCREDIBLE ISIN Code: INE452L01012
BSE 15:16 | 29 Nov 23.00 -0.20
(-0.86%)
OPEN

22.20

HIGH

23.45

LOW

22.20

NSE 15:09 | 29 Nov 22.60 -0.95
(-4.03%)
OPEN

23.50

HIGH

24.35

LOW

22.40

OPEN 22.20
PREVIOUS CLOSE 23.20
VOLUME 349
52-Week high 43.70
52-Week low 16.25
P/E 38.98
Mkt Cap.(Rs cr) 108
Buy Price 22.65
Buy Qty 8.00
Sell Price 23.25
Sell Qty 19.00
OPEN 22.20
CLOSE 23.20
VOLUME 349
52-Week high 43.70
52-Week low 16.25
P/E 38.98
Mkt Cap.(Rs cr) 108
Buy Price 22.65
Buy Qty 8.00
Sell Price 23.25
Sell Qty 19.00

Incredible Industries Ltd. (INCREDIBLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 23.75 24.10 23.00 23.20 1523 19
25-11-2021 23.55 24.30 23.50 23.80 417 24
24-11-2021 24.70 24.85 23.20 24.10 5514 77
23-11-2021 24.75 24.85 23.75 24.25 1166 27
22-11-2021 24.25 24.30 23.40 24.05 5240 55
18-11-2021 25.25 25.85 24.55 24.60 11779 87
17-11-2021 25.30 25.85 25.15 25.80 724 29
16-11-2021 27.00 27.00 24.75 25.95 11501 78
15-11-2021 25.75 26.30 24.80 25.85 1652 54
12-11-2021 26.05 27.45 25.80 26.05 4452 81
11-11-2021 27.65 28.00 26.40 27.15 4050 89
10-11-2021 24.50 27.00 24.50 27.00 8555 83
09-11-2021 25.00 25.80 24.55 25.75 3386 41
08-11-2021 24.85 25.40 24.50 24.60 677 25
04-11-2021 25.20 25.20 24.05 24.30 775 27
03-11-2021 24.80 24.95 23.70 24.00 4192 105
02-11-2021 24.25 24.75 24.05 24.55 307 19
01-11-2021 24.45 25.00 23.45 24.15 19714 117
29-10-2021 24.95 24.95 23.65 24.65 3755 49
28-10-2021 26.80 26.80 24.35 24.85 2298 37

Back to Top

.