You are here » Home » Companies » Company Overview » Ind-Agiv Commerce Ltd

Ind-Agiv Commerce Ltd.

BSE: 517077 Sector: Others
NSE: N.A. ISIN Code: INE115E01010
BSE 00:00 | 20 Jun 29.60 0
(0.00%)
OPEN

29.60

HIGH

29.60

LOW

29.60

NSE 05:30 | 01 Jan Ind-Agiv Commerce Ltd
OPEN 29.60
PREVIOUS CLOSE 29.60
VOLUME 30
52-Week high 29.60
52-Week low 24.45
P/E 29.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.60
CLOSE 29.60
VOLUME 30
52-Week high 29.60
52-Week low 24.45
P/E 29.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Agiv Commerce Ltd. (INDAGIVCOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 29.60 29.60 29.60 29.60 30 1
19-06-2018 28.20 28.20 28.20 28.20 1 1
15-06-2018 26.90 26.90 26.90 26.90 40 1
14-06-2018 26.90 26.90 26.90 26.90 1 1
11-06-2018 25.65 25.65 25.65 25.65 1 1
21-02-2018 24.95 24.95 24.45 24.45 58 2
20-06-2017 25.70 25.70 25.70 25.70 100 1
10-03-2017 24.50 24.50 24.50 24.50 10 1
03-01-2017 25.90 25.90 24.70 24.70 494 5
02-01-2017 26.00 26.00 24.70 24.70 6 2
30-08-2016 26.00 26.00 26.00 26.00 100 1
27-07-2016 26.00 26.00 26.00 26.00 187 6
26-07-2016 26.00 26.00 26.00 26.00 80 1
25-07-2016 27.00 27.00 27.00 27.00 3 1
19-07-2016 26.00 26.00 26.00 26.00 75 1
12-07-2016 25.45 25.45 25.45 25.45 125 2
21-03-2016 25.45 25.45 25.45 25.45 200 2
26-02-2016 25.50 25.50 25.45 25.45 200 3
06-01-2016 25.45 25.45 25.45 25.45 100 2
31-12-2015 25.45 25.45 25.45 25.45 200 2

Back to Top