You are here » Home » Companies » Company Overview » Ind-Agiv Commerce Ltd

Ind-Agiv Commerce Ltd.

BSE: 517077 Sector: Others
NSE: N.A. ISIN Code: INE115E01010
BSE 00:00 | 17 Nov 22.60 0
(0.00%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan Ind-Agiv Commerce Ltd
OPEN 22.60
PREVIOUS CLOSE 22.60
VOLUME 100
52-Week high 33.95
52-Week low 18.00
P/E 18.23
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 22.60
VOLUME 100
52-Week high 33.95
52-Week low 18.00
P/E 18.23
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Agiv Commerce Ltd. (INDAGIVCOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-11-2021 22.60 22.60 22.60 22.60 100 1
11-11-2021 23.75 23.75 23.75 23.75 500 2
04-11-2021 25.00 25.00 25.00 25.00 150 2
03-11-2021 23.85 23.85 23.85 23.85 50 1
28-10-2021 23.85 23.85 23.85 23.85 100 3
26-10-2021 22.85 22.85 22.85 22.85 200 1
25-10-2021 21.80 21.80 21.80 21.80 50 1
19-10-2021 20.80 20.80 20.80 20.80 100 1
20-08-2021 19.85 19.85 19.85 19.85 1 1
18-08-2021 18.95 18.95 18.95 18.95 9 1
30-07-2021 18.10 18.10 18.05 18.05 889 3
07-07-2021 18.55 18.55 18.55 18.55 189 1
18-06-2021 18.90 18.90 18.90 18.90 150 2
14-06-2021 19.70 19.70 18.00 18.00 200 3
02-06-2021 18.80 18.80 18.80 18.80 100 1
01-06-2021 18.85 18.85 18.85 18.85 100 1
12-05-2021 20.50 20.50 19.50 19.50 28 2
11-05-2021 20.50 20.50 20.50 20.50 10 1
27-04-2021 21.55 21.55 21.55 21.55 11 2
19-04-2021 21.55 21.55 21.55 21.55 131 2

Back to Top

.