You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE 00:00 | 03 Dec 29.90 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

28.70

NSE 05:30 | 01 Jan Ind Bank Housing Ltd
OPEN 30.00
PREVIOUS CLOSE 29.90
VOLUME 670
52-Week high 53.45
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.90
VOLUME 670
52-Week high 53.45
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 30.00 30.00 28.70 29.90 670 15
02-12-2021 30.00 30.00 29.80 29.90 2514 14
01-12-2021 30.45 30.45 29.00 29.95 1324 13
30-11-2021 30.05 30.05 28.95 29.00 20252 36
29-11-2021 31.00 31.95 30.00 30.05 763 22
26-11-2021 31.00 31.00 30.50 31.00 829 10
25-11-2021 29.80 31.85 29.80 31.55 422 8
24-11-2021 31.90 32.00 29.60 31.15 2972 26
23-11-2021 28.50 31.30 28.50 30.95 2440 24
22-11-2021 30.00 30.85 29.50 29.95 649 7
18-11-2021 30.50 30.95 29.65 30.95 614 10
17-11-2021 30.80 31.55 30.80 30.95 893 15
16-11-2021 32.00 32.00 30.80 31.20 1134 19
15-11-2021 31.20 31.95 31.20 31.30 392 15
12-11-2021 31.05 32.35 31.05 31.45 831 16
11-11-2021 32.10 32.10 31.20 31.60 439 14
10-11-2021 32.60 33.40 31.05 32.20 14161 44
09-11-2021 32.00 33.45 31.15 32.60 1398 29
08-11-2021 33.00 33.55 31.45 32.20 1198 26
04-11-2021 33.25 33.25 33.00 33.00 105 4

Back to Top

.