You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE 09:51 | 17 Jul 30.90 -1.55
(-4.78%)
OPEN

30.90

HIGH

30.90

LOW

30.90

NSE 05:30 | 01 Jan Ind Bank Housing Ltd
OPEN 30.90
PREVIOUS CLOSE 32.45
VOLUME 85
52-Week high 55.40
52-Week low 17.85
P/E 17.36
Mkt Cap.(Rs cr) 31
Buy Price 31.15
Buy Qty 200.00
Sell Price 32.65
Sell Qty 122.00
OPEN 30.90
CLOSE 32.45
VOLUME 85
52-Week high 55.40
52-Week low 17.85
P/E 17.36
Mkt Cap.(Rs cr) 31
Buy Price 31.15
Buy Qty 200.00
Sell Price 32.65
Sell Qty 122.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 31.10 33.10 30.90 32.45 2105 11
13-07-2018 31.95 34.80 31.55 32.50 1475 16
12-07-2018 35.55 35.55 32.30 33.15 1473 15
11-07-2018 33.85 33.95 33.85 33.95 62 4
10-07-2018 31.75 33.80 31.75 32.35 1129 14
09-07-2018 30.95 33.45 30.95 32.50 6654 18
06-07-2018 32.95 32.95 31.35 32.40 6404 14
05-07-2018 33.50 35.50 32.95 33.00 15092 48
04-07-2018 33.70 35.00 32.90 34.65 2786 22
03-07-2018 33.90 35.70 33.90 34.50 4654 26
02-07-2018 35.90 38.25 34.95 35.65 23435 83
29-06-2018 33.75 37.10 33.70 36.75 4395 29
28-06-2018 32.65 35.90 32.60 35.35 864 14
27-06-2018 36.75 36.75 33.60 34.20 275 6
26-06-2018 35.95 37.35 33.85 35.10 27521 95
25-06-2018 35.60 35.60 35.60 35.60 740 7
22-06-2018 33.90 33.95 33.90 33.95 1420 10
21-06-2018 32.30 32.35 32.30 32.35 1173 13
20-06-2018 29.40 30.85 29.20 30.85 10060 41
19-06-2018 29.50 29.50 27.90 29.40 2356 22

Back to Top