You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE 00:00 | 20 Feb 29.40 -0.55
(-1.84%)
OPEN

29.70

HIGH

32.60

LOW

27.95

NSE 05:30 | 01 Jan Ind Bank Housing Ltd
OPEN 29.70
PREVIOUS CLOSE 29.95
VOLUME 827
52-Week high 42.85
52-Week low 20.00
P/E 154.74
Mkt Cap.(Rs cr) 29
Buy Price 24.30
Buy Qty 1900.00
Sell Price 29.40
Sell Qty 476.00
OPEN 29.70
CLOSE 29.95
VOLUME 827
52-Week high 42.85
52-Week low 20.00
P/E 154.74
Mkt Cap.(Rs cr) 29
Buy Price 24.30
Buy Qty 1900.00
Sell Price 29.40
Sell Qty 476.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 29.70 32.60 27.95 29.40 827 95
19-02-2020 30.00 31.00 28.10 29.95 1759 30
18-02-2020 34.75 34.75 26.55 29.20 5405 48
17-02-2020 29.00 30.00 27.65 29.10 1309 37
14-02-2020 30.00 32.85 26.65 29.10 2882 62
13-02-2020 31.00 31.95 27.25 28.95 1223 27
12-02-2020 28.20 30.00 28.20 30.00 277 5
11-02-2020 30.00 30.75 28.05 28.25 302 20
10-02-2020 30.25 31.20 28.35 29.90 493 19
07-02-2020 27.05 32.85 27.05 30.00 1101 17
06-02-2020 26.75 31.00 26.75 30.85 221 14
05-02-2020 32.45 32.45 25.25 30.20 228 12
04-02-2020 29.00 31.90 25.70 29.70 1086 38
03-02-2020 30.00 30.50 27.50 29.55 1281 36
01-02-2020 30.00 30.85 29.00 30.85 1477 18
31-01-2020 29.80 32.30 27.10 30.50 1635 40
30-01-2020 31.85 31.85 29.00 30.30 468 22
29-01-2020 33.00 33.00 28.20 30.25 11980 68
28-01-2020 31.00 31.80 27.15 31.50 917 27
27-01-2020 29.90 32.00 28.00 30.45 7570 27

Back to Top