You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE 00:00 | 26 Nov 13.41 0.44
(3.39%)
OPEN

13.58

HIGH

13.61

LOW

12.33

NSE 00:00 | 26 Nov 13.25 0.30
(2.32%)
OPEN

13.50

HIGH

13.55

LOW

12.35

OPEN 13.58
PREVIOUS CLOSE 12.97
VOLUME 126625
52-Week high 16.76
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.58
CLOSE 12.97
VOLUME 126625
52-Week high 16.76
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 13.58 13.61 12.33 13.41 126625 209
25-11-2021 12.96 12.97 12.95 12.97 29294 46
24-11-2021 11.60 12.36 11.60 12.36 9546 27
23-11-2021 11.56 11.78 11.56 11.78 24580 54
22-11-2021 12.30 12.30 11.21 11.22 16931 97
18-11-2021 12.19 12.43 11.30 11.79 49712 225
17-11-2021 11.84 12.55 11.84 11.84 99350 71
16-11-2021 12.46 12.75 12.46 12.46 1282 21
15-11-2021 13.80 13.80 13.11 13.11 11056 23
12-11-2021 14.90 14.99 13.80 13.80 12524 82
11-11-2021 14.52 14.52 14.40 14.52 18431 96
10-11-2021 13.83 13.83 13.53 13.83 62503 31
09-11-2021 13.18 13.18 13.18 13.18 14746 21
08-11-2021 12.56 12.56 12.43 12.56 5249 14
04-11-2021 11.97 11.97 11.71 11.97 477 3
03-11-2021 11.39 11.40 11.38 11.40 7238 15
02-11-2021 10.26 11.12 10.12 10.86 133067 729
01-11-2021 11.08 11.42 10.65 10.65 14598 54
29-10-2021 11.23 11.75 11.20 11.21 14626 52
28-10-2021 13.00 13.00 11.78 11.78 31834 294

Back to Top

.