You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE 00:00 | 20 Jul 7.43 0
(0.00%)
OPEN

7.09

HIGH

7.43

LOW

7.09

NSE 00:00 | 20 Jul 7.10 -0.15
(-2.07%)
OPEN

7.15

HIGH

7.40

LOW

6.90

OPEN 7.09
PREVIOUS CLOSE 7.43
VOLUME 5000
52-Week high 11.97
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.09
CLOSE 7.43
VOLUME 5000
52-Week high 11.97
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 7.09 7.43 7.09 7.43 5000 6
19-07-2018 7.00 7.46 6.85 7.43 2490 15
18-07-2018 7.38 7.38 7.09 7.15 11072 18
16-07-2018 7.68 7.68 7.05 7.37 2669 10
13-07-2018 7.30 7.72 7.30 7.32 4955 11
12-07-2018 7.60 7.99 7.51 7.58 14574 26
11-07-2018 7.50 7.80 7.50 7.61 3510 5
10-07-2018 7.65 8.04 7.61 7.68 2978 6
09-07-2018 7.53 8.08 7.53 7.89 15820 12
06-07-2018 7.47 7.88 7.47 7.87 4258 11
05-07-2018 7.85 8.20 7.78 7.78 5325 11
04-07-2018 8.12 8.23 7.56 8.18 5977 12
03-07-2018 7.50 7.87 7.26 7.84 9823 12
02-07-2018 7.50 7.70 7.41 7.50 7320 21
29-06-2018 7.85 8.34 7.79 7.79 2768 12
28-06-2018 7.68 8.30 7.68 8.19 7283 23
27-06-2018 8.10 8.10 8.08 8.08 1100 4
26-06-2018 8.50 8.65 8.49 8.49 2945 17
25-06-2018 9.00 9.49 8.93 8.93 5295 12
22-06-2018 8.78 9.59 8.78 9.40 6006 14

Back to Top