You are here » Home » Companies » Company Overview » Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd.

BSE: 532305 Sector: Health care
NSE: INDSWFTLAB ISIN Code: INE915B01019
BSE 00:00 | 29 Nov 76.25 -3.40
(-4.27%)
OPEN

81.90

HIGH

83.00

LOW

75.70

NSE 00:00 | 29 Nov 76.60 -2.95
(-3.71%)
OPEN

81.35

HIGH

82.50

LOW

75.60

OPEN 81.90
PREVIOUS CLOSE 79.65
VOLUME 67201
52-Week high 127.35
52-Week low 55.35
P/E 18.15
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.90
CLOSE 79.65
VOLUME 67201
52-Week high 127.35
52-Week low 55.35
P/E 18.15
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Laboratories Ltd. (INDSWFTLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 81.90 83.00 75.70 76.25 67201 1484
26-11-2021 75.00 79.65 74.75 79.65 151611 1507
25-11-2021 72.70 75.90 71.65 75.90 79790 757
24-11-2021 70.90 73.45 70.90 72.30 23046 563
23-11-2021 70.10 72.90 68.50 71.35 13784 466
22-11-2021 73.75 74.95 70.10 70.60 18534 394
18-11-2021 76.90 77.70 72.10 73.75 85600 1198
17-11-2021 71.05 75.85 70.80 75.85 126063 778
16-11-2021 75.30 75.30 72.05 72.25 20443 663
15-11-2021 75.50 75.55 73.20 73.50 25772 556
12-11-2021 75.40 76.05 74.00 74.65 20633 320
11-11-2021 77.50 77.50 73.85 74.55 30270 551
10-11-2021 75.00 76.70 73.00 74.00 13286 343
09-11-2021 73.70 74.45 70.10 73.05 30065 789
08-11-2021 78.75 78.75 73.35 73.65 101282 945
04-11-2021 77.70 79.00 76.10 77.20 78785 952
03-11-2021 72.50 74.10 68.70 74.10 213520 1491
02-11-2021 67.40 67.40 67.40 67.40 77059 255
01-11-2021 59.15 61.50 59.15 61.30 10491 280
29-10-2021 61.90 61.90 58.00 59.05 3233 186

Back to Top

.