You are here » Home » Companies » Company Overview » Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd.

BSE: 532305 Sector: Health care
NSE: INDSWFTLAB ISIN Code: INE915B01019
BSE 00:00 | 28 Feb 18.95 -0.65
(-3.32%)
OPEN

19.05

HIGH

19.70

LOW

18.25

NSE 00:00 | 28 Feb 18.65 -1.35
(-6.75%)
OPEN

19.20

HIGH

20.70

LOW

18.30

OPEN 19.05
PREVIOUS CLOSE 19.60
VOLUME 1405
52-Week high 51.90
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 17.85
Buy Qty 2.00
Sell Price 19.70
Sell Qty 499.00
OPEN 19.05
CLOSE 19.60
VOLUME 1405
52-Week high 51.90
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 17.85
Buy Qty 2.00
Sell Price 19.70
Sell Qty 499.00

Ind-Swift Laboratories Ltd. (INDSWFTLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 19.75 19.95 19.55 19.60 1815 7
26-02-2020 20.00 20.00 19.65 19.65 2884 17
25-02-2020 20.80 21.00 19.00 20.25 7589 73
24-02-2020 20.95 21.00 20.60 20.80 439 17
20-02-2020 21.85 21.95 20.85 21.15 3783 47
19-02-2020 20.90 21.80 20.75 21.15 1718 15
18-02-2020 20.70 21.00 20.70 20.90 3605 406
17-02-2020 21.40 21.85 21.35 21.45 330 48
14-02-2020 21.00 22.35 21.00 21.75 8076 42
13-02-2020 21.20 21.60 20.75 20.95 4268 101
12-02-2020 21.30 22.00 20.40 21.20 5860 44
11-02-2020 21.60 22.05 20.10 21.35 3767 51
10-02-2020 22.35 22.45 22.00 22.05 1681 21
07-02-2020 23.00 23.00 21.65 21.95 5038 70
06-02-2020 23.70 23.70 23.50 23.65 65 3
05-02-2020 22.15 22.65 22.05 22.10 1038 22
04-02-2020 22.85 22.90 22.15 22.55 1062 59
03-02-2020 22.80 23.30 22.75 22.90 2343 38
01-02-2020 23.60 24.40 22.95 23.30 321 7
31-01-2020 23.45 23.90 23.45 23.50 1364 8

Back to Top