You are here » Home » Companies » Company Overview » Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd.

BSE: 532305 Sector: Health care
NSE: INDSWFTLAB ISIN Code: INE915B01019
BSE 00:00 | 20 Jul 80.60 -1.95
(-2.36%)
OPEN

82.05

HIGH

83.65

LOW

79.80

NSE 00:00 | 20 Jul 81.50 -0.70
(-0.85%)
OPEN

82.20

HIGH

84.00

LOW

79.75

OPEN 82.05
PREVIOUS CLOSE 82.55
VOLUME 7812
52-Week high 110.75
52-Week low 31.00
P/E 19.80
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.05
CLOSE 82.55
VOLUME 7812
52-Week high 110.75
52-Week low 31.00
P/E 19.80
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Laboratories Ltd. (INDSWFTLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 82.05 83.65 79.80 80.60 7812 120
19-07-2018 81.90 82.95 78.00 82.55 13752 142
18-07-2018 84.00 84.65 78.75 79.45 12435 128
17-07-2018 81.80 86.35 79.35 82.70 16402 188
16-07-2018 81.10 83.65 80.20 82.25 4681 42
13-07-2018 85.20 88.00 82.85 83.15 7601 94
12-07-2018 88.80 91.15 87.00 87.20 7869 57
11-07-2018 85.15 90.00 85.05 87.60 4966 82
10-07-2018 90.60 90.95 86.30 87.30 3915 97
09-07-2018 84.65 89.85 84.65 89.85 10527 100
06-07-2018 90.75 90.85 85.05 85.60 11719 132
05-07-2018 93.40 93.40 88.95 88.95 8881 108
04-07-2018 93.90 93.90 91.05 93.60 24389 156
03-07-2018 84.50 89.45 82.20 89.45 21594 163
02-07-2018 86.00 89.90 84.10 85.20 10554 143
29-06-2018 88.00 93.15 86.00 86.70 29554 225
28-06-2018 90.00 90.80 88.60 88.75 33649 215
27-06-2018 98.00 99.35 93.25 93.25 31844 218
26-06-2018 97.00 101.85 97.00 98.15 21046 192
25-06-2018 101.35 102.05 97.20 98.30 27177 192

Back to Top