You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE 00:00 | 20 Feb 92.15 -0.25
(-0.27%)
OPEN

90.00

HIGH

95.75

LOW

88.80

NSE 05:30 | 01 Jan Indag Rubber Ltd
OPEN 90.00
PREVIOUS CLOSE 92.40
VOLUME 2586
52-Week high 121.00
52-Week low 66.05
P/E 18.14
Mkt Cap.(Rs cr) 242
Buy Price 85.00
Buy Qty 25.00
Sell Price 95.60
Sell Qty 1.00
OPEN 90.00
CLOSE 92.40
VOLUME 2586
52-Week high 121.00
52-Week low 66.05
P/E 18.14
Mkt Cap.(Rs cr) 242
Buy Price 85.00
Buy Qty 25.00
Sell Price 95.60
Sell Qty 1.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 90.00 95.75 88.80 92.15 2586 38
19-02-2020 97.95 97.95 88.30 92.40 8298 71
18-02-2020 87.00 95.00 85.25 91.60 4430 48
17-02-2020 85.10 94.50 85.10 90.85 3114 44
14-02-2020 87.05 89.95 85.60 89.80 1901 39
13-02-2020 90.70 90.95 86.60 87.30 1720 28
12-02-2020 94.90 95.50 89.30 90.70 2534 49
11-02-2020 90.95 93.00 87.20 92.30 10883 79
10-02-2020 88.00 91.00 84.05 87.45 2448 49
07-02-2020 92.00 94.75 88.05 89.90 794 24
06-02-2020 92.15 98.00 92.15 92.70 6062 97
05-02-2020 92.95 95.00 91.40 92.45 1538 26
04-02-2020 96.00 98.00 91.00 93.00 4229 74
03-02-2020 96.00 97.00 93.50 94.10 8451 131
01-02-2020 96.60 96.60 92.50 93.60 3244 56
31-01-2020 96.20 98.30 94.05 94.45 4097 56
30-01-2020 94.50 95.65 93.05 94.10 1173 26
29-01-2020 98.80 98.80 93.50 94.40 4190 64
28-01-2020 99.90 99.95 94.00 94.35 2330 54
27-01-2020 96.00 99.95 95.50 97.30 3257 64

Back to Top