You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE 15:48 | 09 Dec 80.80 1.95
(2.47%)
OPEN

79.95

HIGH

81.85

LOW

78.00

NSE 05:30 | 01 Jan Indag Rubber Ltd
OPEN 79.95
PREVIOUS CLOSE 78.85
VOLUME 11678
52-Week high 117.30
52-Week low 71.20
P/E 18.41
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.45
Sell Qty 563.00
OPEN 79.95
CLOSE 78.85
VOLUME 11678
52-Week high 117.30
52-Week low 71.20
P/E 18.41
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.45
Sell Qty 563.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 78.70 81.90 77.95 78.85 10646 158
07-12-2021 77.80 79.90 77.55 78.00 8518 91
06-12-2021 79.50 79.90 77.70 78.35 5402 104
03-12-2021 79.85 79.85 78.00 79.55 3978 74
02-12-2021 79.50 79.80 77.00 79.30 6649 125
01-12-2021 77.80 79.00 77.80 78.85 4709 77
30-11-2021 78.70 79.00 76.90 77.80 16418 188
29-11-2021 80.20 84.00 76.20 77.20 80112 559
26-11-2021 79.00 79.80 76.50 77.20 7853 179
25-11-2021 79.55 81.70 78.15 79.00 9721 206
24-11-2021 82.70 82.70 78.90 79.85 10158 190
23-11-2021 79.00 83.75 78.05 80.95 7034 144
22-11-2021 85.85 85.85 78.25 79.00 32540 133
18-11-2021 82.15 87.00 82.00 83.10 35744 347
17-11-2021 79.30 82.90 78.60 82.15 96961 315
16-11-2021 78.40 88.00 77.10 79.30 13561 188
15-11-2021 77.45 78.40 76.00 77.60 68453 126
12-11-2021 78.00 79.00 76.00 77.40 7021 114
11-11-2021 77.60 77.95 76.15 77.10 3409 102
10-11-2021 78.45 78.45 75.60 76.10 7394 160

Back to Top

.