You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE 16:01 | 16 Jul 141.85 -0.15
(-0.11%)
OPEN

142.05

HIGH

145.00

LOW

137.25

NSE 05:30 | 01 Jan Indag Rubber Ltd
OPEN 142.05
PREVIOUS CLOSE 142.00
VOLUME 14684
52-Week high 222.00
52-Week low 125.25
P/E 23.64
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.05
CLOSE 142.00
VOLUME 14684
52-Week high 222.00
52-Week low 125.25
P/E 23.64
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 142.00 144.00 134.40 142.00 5290 37
12-07-2018 145.00 145.00 142.00 142.00 1180 17
11-07-2018 135.00 144.40 135.00 142.70 15354 69
10-07-2018 138.00 138.00 133.00 136.05 541 10
09-07-2018 131.00 142.00 131.00 134.00 1298 25
06-07-2018 130.30 132.50 125.25 130.50 794 14
05-07-2018 130.25 133.50 130.25 133.15 606 11
04-07-2018 134.00 134.00 130.00 133.40 787 14
03-07-2018 132.00 137.90 130.00 132.75 18119 210
02-07-2018 135.00 135.00 127.20 127.80 6067 58
29-06-2018 133.50 137.90 133.50 135.00 952 11
28-06-2018 135.30 140.00 131.05 133.20 2201 25
27-06-2018 134.95 146.80 134.95 138.30 15010 89
26-06-2018 132.75 138.95 132.75 134.95 632 17
25-06-2018 139.10 140.00 135.65 137.05 4056 45
22-06-2018 137.70 143.80 137.70 140.35 6752 22
21-06-2018 142.80 144.00 138.00 142.80 6122 213
20-06-2018 143.55 147.80 137.00 137.25 2129 39
19-06-2018 143.80 143.80 140.35 140.45 264 5
18-06-2018 143.60 143.60 140.05 143.00 764 17

Back to Top