You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE 00:00 | 17 Aug 14.00 -0.09
(-0.64%)
OPEN

13.71

HIGH

14.00

LOW

13.61

NSE 00:00 | 17 Aug 13.90 -0.05
(-0.36%)
OPEN

14.00

HIGH

14.00

LOW

13.55

OPEN 13.71
PREVIOUS CLOSE 14.09
VOLUME 3981
52-Week high 38.50
52-Week low 11.50
P/E 58.33
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.71
CLOSE 14.09
VOLUME 3981
52-Week high 38.50
52-Week low 11.50
P/E 58.33
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 13.71 14.00 13.61 14.00 3981 27
16-08-2018 13.80 14.35 13.70 14.09 5000 33
14-08-2018 13.55 14.30 13.55 13.65 2182 16
13-08-2018 14.00 14.35 13.75 13.91 2355 14
10-08-2018 14.60 14.60 13.95 14.03 4464 36
09-08-2018 15.14 15.14 14.15 14.34 12525 52
08-08-2018 14.40 14.40 14.00 14.07 3701 39
07-08-2018 14.27 15.18 14.27 14.43 24621 109
06-08-2018 13.79 14.00 13.29 13.98 25099 86
03-08-2018 13.25 13.45 13.20 13.37 926 8
02-08-2018 13.20 13.40 13.05 13.11 3436 21
01-08-2018 13.80 13.90 13.36 13.36 2916 19
31-07-2018 13.80 13.85 13.75 13.80 1518 11
30-07-2018 13.55 13.80 13.10 13.59 6056 22
27-07-2018 13.49 13.49 13.00 13.17 1808 16
26-07-2018 12.56 13.24 12.56 13.07 4170 16
25-07-2018 13.58 13.58 13.00 13.01 5510 18
24-07-2018 12.94 12.94 12.94 12.94 434 4
23-07-2018 12.30 12.33 12.30 12.33 251 5
20-07-2018 11.75 12.00 11.75 11.75 2115 7

Back to Top