You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE 00:00 | 02 Dec 21.80 0.35
(1.63%)
OPEN

21.75

HIGH

21.80

LOW

21.45

NSE 00:00 | 02 Dec 21.60 0.10
(0.47%)
OPEN

22.00

HIGH

22.00

LOW

21.30

OPEN 21.75
PREVIOUS CLOSE 21.45
VOLUME 825
52-Week high 37.25
52-Week low 9.24
P/E 19.46
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 21.45
VOLUME 825
52-Week high 37.25
52-Week low 9.24
P/E 19.46
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 21.75 21.80 21.45 21.80 825 63
01-12-2021 21.30 21.75 20.85 21.45 1951 95
30-11-2021 21.85 21.85 20.60 21.05 2832 105
29-11-2021 21.15 21.80 20.10 21.05 29608 167
26-11-2021 21.45 21.80 21.05 21.15 4888 116
25-11-2021 21.60 21.60 21.25 21.40 1221 60
24-11-2021 22.75 22.75 21.15 21.15 2729 90
23-11-2021 20.65 21.95 20.15 21.70 3026 113
22-11-2021 21.90 22.05 21.05 21.10 4203 147
18-11-2021 22.15 22.55 21.65 21.95 3794 141
17-11-2021 24.00 24.00 22.70 22.70 3425 88
16-11-2021 22.95 23.00 22.80 22.90 6917 57
15-11-2021 23.10 23.25 22.80 22.85 2657 55
12-11-2021 23.50 23.50 22.80 23.00 2753 85
11-11-2021 23.55 23.55 23.15 23.30 344 10
10-11-2021 23.40 23.60 23.00 23.30 1262 85
09-11-2021 23.15 23.70 23.15 23.25 7693 106
08-11-2021 22.80 23.65 22.80 23.10 1212 36
04-11-2021 23.45 23.70 22.80 23.45 5693 101
03-11-2021 23.15 23.50 22.95 22.95 166 32

Back to Top

.