You are here » Home » Companies » Company Overview » Indergiri Finance Ltd

Indergiri Finance Ltd.

BSE: 531505 Sector: Financials
NSE: N.A. ISIN Code: INE628F01019
BSE 00:00 | 05 Jul 4.30 0
(0.00%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Indergiri Finance Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 1
52-Week high 5.23
52-Week low 4.30
P/E 47.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.30
VOLUME 1
52-Week high 5.23
52-Week low 4.30
P/E 47.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indergiri Finance Ltd. (INDERGIRIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 4.30 4.30 4.30 4.30 1 1
09-05-2018 4.30 4.30 4.30 4.30 32 1
08-05-2018 4.52 4.52 4.52 4.52 100 1
07-05-2018 4.75 4.75 4.75 4.75 100 1
29-01-2018 5.23 5.23 4.97 4.97 499 3
09-01-2018 5.23 5.23 5.23 5.23 3 1
28-08-2017 5.23 5.23 5.23 5.23 10 1
09-03-2017 5.23 5.23 5.23 5.23 10 1
13-01-2017 5.23 5.23 5.23 5.23 5 1
23-08-2016 5.23 5.23 5.23 5.23 3 1
17-03-2016 5.50 5.50 5.50 5.50 2 1
15-02-2016 5.75 5.75 5.75 5.75 100 1
05-01-2016 5.70 5.70 5.70 5.70 21 1
02-12-2015 5.70 5.70 5.70 5.70 11 1
01-12-2015 6.00 6.00 6.00 6.00 100 1
30-11-2015 6.30 6.30 6.30 6.30 57 1
11-09-2015 6.00 6.00 6.00 6.00 25 1
03-07-2015 6.17 6.17 6.17 6.17 1 1
18-06-2015 6.17 6.17 6.17 6.17 10 1
08-05-2015 5.88 5.88 5.88 5.88 50 2

Back to Top