You are here » Home » Companies » Company Overview » Indergiri Finance Ltd

Indergiri Finance Ltd.

BSE: 531505 Sector: Financials
NSE: N.A. ISIN Code: INE628F01019
BSE 00:00 | 03 Nov Indergiri Finance Ltd
NSE 05:30 | 01 Jan Indergiri Finance Ltd
OPEN 2.90
PREVIOUS CLOSE 2.90
VOLUME 1000
52-Week high 4.75
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 2.90
VOLUME 1000
52-Week high 4.75
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indergiri Finance Ltd. (INDERGIRIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-11-2021 2.90 2.90 2.90 2.90 1000 1
01-11-2021 2.88 2.88 2.88 2.88 1150 2
18-10-2021 2.75 2.75 2.62 2.75 196 3
14-10-2021 2.75 2.75 2.75 2.75 104 2
11-10-2021 2.78 2.78 2.78 2.78 1000 3
08-10-2021 2.92 2.92 2.92 2.92 2000 1
17-09-2021 3.07 3.07 3.07 3.07 50 1
16-09-2021 3.23 3.23 3.23 3.23 300 1
15-09-2021 3.22 3.22 3.22 3.22 1 1
13-09-2021 3.07 3.07 3.07 3.07 10 1
09-09-2021 2.94 2.94 2.94 2.94 20 1
07-09-2021 2.80 2.80 2.80 2.80 8 1
06-09-2021 2.83 2.83 2.83 2.83 192 13
13-08-2021 2.83 2.83 2.83 2.83 349 1
03-08-2021 2.70 2.70 2.70 2.70 300 1
13-07-2021 2.70 2.70 2.70 2.70 238 3
30-06-2021 2.70 2.70 2.70 2.70 195 3
21-06-2021 2.84 2.84 2.84 2.84 7 7
09-06-2021 2.71 2.71 2.71 2.71 80 2
28-05-2021 2.71 2.71 2.71 2.71 110 1

Back to Top

.