You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE 00:00 | 20 Feb 2.57 0.12
(4.90%)
OPEN

2.57

HIGH

2.57

LOW

2.57

NSE 05:30 | 01 Jan India Cements Capital Ltd
OPEN 2.57
PREVIOUS CLOSE 2.45
VOLUME 150
52-Week high 3.28
52-Week low 2.05
P/E 15.12
Mkt Cap.(Rs cr) 6
Buy Price 2.57
Buy Qty 162.00
Sell Price 2.57
Sell Qty 138.00
OPEN 2.57
CLOSE 2.45
VOLUME 150
52-Week high 3.28
52-Week low 2.05
P/E 15.12
Mkt Cap.(Rs cr) 6
Buy Price 2.57
Buy Qty 162.00
Sell Price 2.57
Sell Qty 138.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 2.57 2.57 2.57 2.57 150 5
13-02-2020 2.47 2.47 2.45 2.45 52 3
12-02-2020 2.16 2.36 2.16 2.36 150 2
11-02-2020 2.25 2.25 2.25 2.25 857 4
07-02-2020 2.05 2.25 2.05 2.25 2061 7
06-02-2020 2.15 2.15 2.15 2.15 803 6
05-02-2020 2.05 2.24 2.05 2.20 403 7
04-02-2020 2.24 2.24 2.15 2.15 952 3
03-02-2020 2.24 2.24 2.24 2.24 1 1
01-02-2020 2.24 2.24 2.24 2.24 50 1
30-01-2020 2.21 2.21 2.14 2.14 57 2
22-01-2020 2.10 2.11 2.10 2.11 2324 4
20-01-2020 2.06 2.06 2.06 2.06 1 1
16-01-2020 2.16 2.16 2.16 2.16 500 2
15-01-2020 2.27 2.27 2.27 2.27 565 4
14-01-2020 2.38 2.38 2.38 2.38 354 5
13-01-2020 2.38 2.38 2.38 2.38 201 1
09-01-2020 2.49 2.49 2.49 2.49 51 2
08-01-2020 2.49 2.49 2.49 2.49 100 1
06-01-2020 2.49 2.49 2.49 2.49 280 2

Back to Top