You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE 00:00 | 16 Aug 4.74 -0.13
(-2.67%)
OPEN

4.50

HIGH

4.79

LOW

4.50

NSE 05:30 | 01 Jan India Cements Capital Ltd
OPEN 4.50
PREVIOUS CLOSE 4.87
VOLUME 8509
52-Week high 7.45
52-Week low 3.52
P/E 18.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.87
VOLUME 8509
52-Week high 7.45
52-Week low 3.52
P/E 18.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 4.50 4.79 4.50 4.74 8509 24
14-08-2018 4.60 4.89 4.30 4.87 8007 21
13-08-2018 5.29 5.29 4.36 4.39 14485 29
10-08-2018 4.98 4.98 4.72 4.97 102 2
09-08-2018 4.42 4.99 4.42 4.72 3045 19
08-08-2018 5.19 5.19 4.72 4.79 3647 20
07-08-2018 4.39 4.99 4.39 4.81 279 8
06-08-2018 4.70 5.18 4.53 4.69 4124 12
03-08-2018 5.00 5.17 4.62 4.78 1957 12
02-08-2018 4.95 5.04 4.90 4.90 2245 13
01-08-2018 4.51 4.94 4.51 4.75 2135 16
31-07-2018 4.69 4.69 4.69 4.69 20 2
30-07-2018 4.69 4.99 4.69 4.69 1262 7
27-07-2018 4.41 4.91 4.41 4.68 5900 12
26-07-2018 4.72 5.66 4.72 4.80 8804 23
25-07-2018 4.96 4.96 4.72 4.72 3102 8
24-07-2018 4.51 4.96 4.51 4.96 1615 11
23-07-2018 5.09 5.09 4.66 4.77 7822 18
20-07-2018 4.52 5.23 4.52 5.18 2576 14
19-07-2018 5.59 5.59 4.80 4.80 2341 13

Back to Top