You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE 00:00 | 03 Dec 7.25 0
(0.00%)
OPEN

7.40

HIGH

7.40

LOW

6.90

NSE 05:30 | 01 Jan India Cements Capital Ltd
OPEN 7.40
PREVIOUS CLOSE 7.25
VOLUME 8514
52-Week high 10.74
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.25
VOLUME 8514
52-Week high 10.74
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 7.40 7.40 6.90 7.25 8514 58
02-12-2021 7.34 7.50 6.98 7.25 10094 42
01-12-2021 7.77 7.77 7.21 7.30 14016 45
30-11-2021 7.88 7.88 7.50 7.58 1436 16
29-11-2021 7.60 7.85 7.58 7.75 11631 63
26-11-2021 8.15 8.29 7.90 7.97 2322 36
25-11-2021 7.90 8.35 7.90 8.29 668 23
24-11-2021 8.38 8.38 7.70 8.05 3628 55
23-11-2021 8.20 8.50 7.95 8.03 10294 50
22-11-2021 8.80 8.80 8.10 8.34 6676 45
18-11-2021 8.80 8.80 8.35 8.52 6785 52
17-11-2021 8.35 8.79 8.35 8.69 2170 43
16-11-2021 9.05 9.18 8.36 8.52 14374 76
15-11-2021 8.75 9.00 8.20 8.79 21920 100
12-11-2021 8.79 8.79 8.21 8.58 4541 51
11-11-2021 8.80 8.90 8.31 8.48 8088 55
10-11-2021 8.70 8.85 8.25 8.74 20611 146
09-11-2021 8.15 8.62 8.01 8.45 13014 74
08-11-2021 8.70 8.70 8.00 8.30 11048 70
04-11-2021 8.64 8.64 8.00 8.32 6376 43

Back to Top

.