You are here » Home » Companies » Company Overview » India Finsec Ltd

India Finsec Ltd.

BSE: 535667 Sector: Financials
NSE: N.A. ISIN Code: INE474O01010
BSE 00:00 | 18 Jun 30.00 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

30.00

NSE 05:30 | 01 Jan India Finsec Ltd
OPEN 30.50
PREVIOUS CLOSE 30.00
VOLUME 68009
52-Week high 39.80
52-Week low 11.75
P/E 61.22
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.00
VOLUME 68009
52-Week high 39.80
52-Week low 11.75
P/E 61.22
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Finsec Ltd. (INDIAFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 30.50 30.50 30.00 30.00 68009 14
13-06-2018 31.00 31.00 31.00 31.00 60000 2
11-06-2018 31.10 31.10 31.10 31.10 100 2
04-06-2018 34.25 34.25 32.70 32.70 55 2
01-06-2018 32.80 32.80 32.70 32.70 11 3
31-05-2018 31.35 34.50 31.35 31.35 1648 5
30-05-2018 33.00 33.00 33.00 33.00 2 2
25-05-2018 31.50 31.50 31.50 31.50 11 6
23-05-2018 31.55 31.55 30.00 30.00 2015 2
22-05-2018 30.05 30.05 30.05 30.05 10100 2
21-05-2018 30.05 30.05 30.05 30.05 23597 5
18-05-2018 30.00 30.00 30.00 30.00 4661 1
17-05-2018 30.00 30.00 30.00 30.00 15339 2
15-05-2018 31.50 31.50 30.00 30.00 12741 9
03-05-2018 30.05 30.05 30.05 30.05 10000 1
02-05-2018 30.00 30.00 30.00 30.00 10 1
26-04-2018 30.00 30.00 30.00 30.00 10000 5
23-04-2018 31.50 31.50 31.50 31.50 12053 5
18-04-2018 32.95 32.95 32.95 32.95 100 1
03-04-2018 34.65 34.65 34.65 34.65 13 1

Back to Top