You are here » Home » Companies » Company Overview » India Finsec Ltd

India Finsec Ltd.

BSE: 535667 Sector: Financials
NSE: N.A. ISIN Code: INE474O01010
BSE 00:00 | 03 Dec 13.25 -0.65
(-4.68%)
OPEN

14.59

HIGH

14.59

LOW

13.25

NSE 05:30 | 01 Jan India Finsec Ltd
OPEN 14.59
PREVIOUS CLOSE 13.90
VOLUME 11
52-Week high 17.85
52-Week low 6.87
P/E 55.21
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.59
CLOSE 13.90
VOLUME 11
52-Week high 17.85
52-Week low 6.87
P/E 55.21
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Finsec Ltd. (INDIAFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 14.59 14.59 13.25 13.25 11 3
02-12-2021 14.12 14.12 13.90 13.90 500 4
01-12-2021 15.58 15.58 14.12 14.57 50 5
30-11-2021 14.90 14.95 14.25 14.85 1723 9
29-11-2021 16.40 16.40 14.95 14.95 2101 5
26-11-2021 16.45 16.45 15.65 15.65 245 5
24-11-2021 16.45 16.45 16.45 16.45 30 2
23-11-2021 15.70 15.70 15.70 15.70 19 5
22-11-2021 16.00 16.00 16.00 16.00 10 1
18-11-2021 16.00 16.00 16.00 16.00 2 1
17-11-2021 16.00 16.00 16.00 16.00 1 1
16-11-2021 16.00 16.10 15.55 16.10 515 8
15-11-2021 15.80 16.40 15.80 16.35 171 3
11-11-2021 16.75 16.75 16.60 16.60 1886 9
10-11-2021 16.80 16.80 15.25 16.40 609 11
09-11-2021 16.15 16.15 16.00 16.00 23 2
08-11-2021 16.25 16.25 16.15 16.15 264 5
04-11-2021 15.55 16.30 15.55 15.55 334 4
03-11-2021 16.80 16.80 15.55 15.55 1340 7
02-11-2021 16.35 16.35 16.35 16.35 93 2

Back to Top

.