You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE 00:00 | 20 Aug 96.20 1.65
(1.75%)
OPEN

102.40

HIGH

102.40

LOW

95.50

NSE 05:30 | 01 Jan India Gelatine & Chemicals Ltd
OPEN 102.40
PREVIOUS CLOSE 94.55
VOLUME 723
52-Week high 146.00
52-Week low 75.25
P/E 18.43
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.40
CLOSE 94.55
VOLUME 723
52-Week high 146.00
52-Week low 75.25
P/E 18.43
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 94.10 101.50 93.55 94.55 1306 33
16-08-2018 100.50 100.50 100.00 100.45 505 9
14-08-2018 95.65 96.25 95.65 96.15 200 4
13-08-2018 98.50 100.00 98.50 99.00 1197 13
10-08-2018 98.00 99.55 95.05 98.30 2175 40
09-08-2018 99.00 103.70 97.35 97.40 557 14
08-08-2018 94.55 100.00 94.55 99.00 605 12
07-08-2018 102.10 102.10 98.00 98.65 1971 24
06-08-2018 105.95 106.55 101.00 102.45 1526 26
02-08-2018 102.50 102.50 102.50 102.50 800 2
01-08-2018 105.95 105.95 98.30 98.30 3659 27
31-07-2018 104.00 104.00 94.40 98.60 6995 111
30-07-2018 89.85 89.85 89.85 89.85 600 1
27-07-2018 90.00 90.00 89.80 89.80 100 4
26-07-2018 80.05 89.50 80.05 89.40 1564 17
25-07-2018 82.50 87.95 82.00 86.30 782 12
24-07-2018 75.30 90.80 75.25 82.60 288 11
23-07-2018 85.00 85.00 84.75 84.75 4 4
20-07-2018 83.55 83.55 78.65 80.65 2125 25
19-07-2018 85.00 85.85 83.00 83.30 221 7

Back to Top