You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE 00:00 | 02 Dec 119.85 1.70
(1.44%)
OPEN

122.60

HIGH

122.60

LOW

117.05

NSE 05:30 | 01 Jan India Gelatine & Chemicals Ltd
OPEN 122.60
PREVIOUS CLOSE 118.15
VOLUME 3393
52-Week high 184.40
52-Week low 79.00
P/E 16.95
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.60
CLOSE 118.15
VOLUME 3393
52-Week high 184.40
52-Week low 79.00
P/E 16.95
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 122.60 122.60 117.05 119.85 3393 45
01-12-2021 118.00 120.70 117.50 118.15 2787 49
30-11-2021 120.15 122.25 117.70 117.80 2277 43
29-11-2021 123.00 123.00 117.00 120.15 2226 71
26-11-2021 125.00 125.00 119.05 120.95 5484 78
25-11-2021 128.80 128.80 122.55 124.85 942 22
24-11-2021 125.00 128.50 125.00 126.00 1660 28
23-11-2021 123.25 126.00 122.20 125.60 2461 49
22-11-2021 125.95 126.00 120.10 120.65 7543 92
18-11-2021 126.50 126.50 119.00 124.35 8279 76
17-11-2021 126.90 128.60 119.00 124.35 4656 63
16-11-2021 123.40 129.35 119.00 122.40 6662 94
15-11-2021 127.50 128.30 119.95 120.95 5847 71
12-11-2021 124.00 130.00 122.20 125.05 5632 82
11-11-2021 130.00 130.00 124.15 124.60 3405 66
10-11-2021 125.50 130.35 125.50 129.70 3886 57
09-11-2021 127.50 129.75 125.00 128.05 5027 73
08-11-2021 132.25 132.25 125.10 129.10 3101 77
04-11-2021 130.00 133.95 128.55 132.70 1027 41
03-11-2021 129.00 131.85 122.50 130.05 5256 101

Back to Top

.