You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE 00:00 | 18 Feb 104.10 -5.15
(-4.71%)
OPEN

110.00

HIGH

110.00

LOW

103.55

NSE 05:30 | 01 Jan India Gelatine & Chemicals Ltd
OPEN 110.00
PREVIOUS CLOSE 109.25
VOLUME 327
52-Week high 124.00
52-Week low 67.20
P/E 8.62
Mkt Cap.(Rs cr) 74
Buy Price 104.10
Buy Qty 49.00
Sell Price 107.85
Sell Qty 5.00
OPEN 110.00
CLOSE 109.25
VOLUME 327
52-Week high 124.00
52-Week low 67.20
P/E 8.62
Mkt Cap.(Rs cr) 74
Buy Price 104.10
Buy Qty 49.00
Sell Price 107.85
Sell Qty 5.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 110.00 110.00 103.55 104.10 327 26
17-02-2020 113.00 113.00 108.05 109.25 145 11
14-02-2020 115.00 116.75 111.90 112.70 2855 64
13-02-2020 115.00 118.00 112.00 113.70 7130 118
12-02-2020 110.05 114.00 104.00 110.65 11896 327
11-02-2020 100.00 103.45 98.10 102.80 667 20
10-02-2020 104.80 104.80 98.35 99.50 1173 46
07-02-2020 104.85 104.85 99.25 99.60 442 38
06-02-2020 103.00 103.00 97.05 100.75 955 59
05-02-2020 100.00 104.00 96.00 96.40 921 62
04-02-2020 100.00 100.00 95.00 97.95 1430 34
03-02-2020 105.90 105.90 97.00 98.00 105 14
01-02-2020 106.90 106.90 97.00 101.70 38 11
31-01-2020 106.90 106.90 96.00 97.60 967 102
30-01-2020 95.15 105.80 95.00 97.15 1102 41
29-01-2020 97.30 102.60 97.30 102.60 6 3
28-01-2020 97.35 100.95 97.35 100.55 351 7
27-01-2020 100.00 100.00 96.10 97.35 340 11
24-01-2020 100.15 100.15 99.80 99.80 254 8
23-01-2020 98.35 106.00 98.15 103.40 300 12

Back to Top