You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE 00:00 | 16 Aug 451.50 -8.40
(-1.83%)
OPEN

457.70

HIGH

464.00

LOW

446.65

NSE 00:00 | 16 Aug 451.15 -7.50
(-1.64%)
OPEN

457.90

HIGH

464.90

LOW

446.05

OPEN 457.70
PREVIOUS CLOSE 459.90
VOLUME 18742
52-Week high 619.90
52-Week low 160.35
P/E 10.59
Mkt Cap.(Rs cr) 1,398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 457.70
CLOSE 459.90
VOLUME 18742
52-Week high 619.90
52-Week low 160.35
P/E 10.59
Mkt Cap.(Rs cr) 1,398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 466.50 476.30 456.05 459.90 15274 402
13-08-2018 471.80 479.20 465.00 469.00 10332 407
10-08-2018 473.00 492.95 468.10 478.10 20554 761
09-08-2018 469.35 480.55 463.50 472.85 10947 284
08-08-2018 477.15 481.10 464.00 467.60 17652 402
07-08-2018 489.90 491.55 469.40 475.65 13925 353
06-08-2018 499.00 502.50 482.00 486.65 42620 760
03-08-2018 495.25 500.00 482.70 489.00 18911 375
02-08-2018 502.25 505.20 486.10 491.15 17004 387
01-08-2018 490.00 513.80 490.00 502.25 46775 987
31-07-2018 469.65 493.20 465.70 489.35 21173 617
30-07-2018 459.00 473.80 455.65 470.15 16144 365
27-07-2018 449.00 468.95 449.00 459.15 13965 413
26-07-2018 453.15 465.95 441.80 455.80 16424 513
25-07-2018 442.90 463.80 442.90 457.35 61379 989
24-07-2018 432.00 452.80 431.00 441.75 44230 1093
23-07-2018 429.90 441.75 427.30 431.25 8910 282
20-07-2018 417.30 426.50 414.95 420.75 9698 260
19-07-2018 425.00 432.80 408.30 417.10 9916 283
18-07-2018 433.20 441.70 420.00 424.90 18256 453

Back to Top