You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE 00:00 | 29 Nov 859.20 10.15
(1.20%)
OPEN

825.30

HIGH

865.00

LOW

798.50

NSE 00:00 | 29 Nov 860.20 11.35
(1.34%)
OPEN

838.80

HIGH

865.35

LOW

798.75

OPEN 825.30
PREVIOUS CLOSE 849.05
VOLUME 10480
52-Week high 1028.20
52-Week low 268.30
P/E 19.46
Mkt Cap.(Rs cr) 2,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 825.30
CLOSE 849.05
VOLUME 10480
52-Week high 1028.20
52-Week low 268.30
P/E 19.46
Mkt Cap.(Rs cr) 2,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 825.30 865.00 798.50 859.20 10480 1312
26-11-2021 864.05 864.05 844.80 849.05 2237 370
25-11-2021 879.50 889.10 862.30 876.65 3257 506
24-11-2021 849.55 894.90 849.50 876.25 16496 1311
23-11-2021 832.90 867.55 831.70 844.50 6021 896
22-11-2021 926.60 926.60 822.55 831.70 10178 1018
18-11-2021 928.80 935.00 871.55 879.30 10611 1035
17-11-2021 940.00 940.00 904.95 925.40 10892 1378
16-11-2021 923.40 939.35 921.25 929.15 9983 868
15-11-2021 987.00 987.00 883.65 914.75 29721 2266
12-11-2021 1017.60 1020.00 946.20 971.50 14911 1452
11-11-2021 993.00 1025.00 981.90 1006.70 31737 2721
10-11-2021 1000.00 1028.20 981.35 992.65 58653 4555
09-11-2021 937.00 1019.55 925.35 1004.55 81579 6572
08-11-2021 870.00 938.90 862.80 929.85 38561 2806
04-11-2021 862.00 875.00 861.45 867.50 2002 175
03-11-2021 878.00 878.00 853.50 855.80 6825 675
02-11-2021 850.20 895.00 850.00 858.20 24264 1891
01-11-2021 857.00 871.10 836.00 856.00 5708 527
29-10-2021 854.45 867.25 833.60 842.45 12105 1188

Back to Top

.