You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE 00:00 | 03 Dec India Green Reality Ltd
NSE 05:30 | 01 Jan India Green Reality Ltd
OPEN 6.74
PREVIOUS CLOSE 6.74
VOLUME 12000
52-Week high 7.44
52-Week low 6.74
P/E 224.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.74
Sell Qty 4000.00
OPEN 6.74
CLOSE 6.74
VOLUME 12000
52-Week high 7.44
52-Week low 6.74
P/E 224.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.74
Sell Qty 4000.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2019 6.74 6.74 6.74 6.74 12000 3
22-10-2019 6.87 6.87 6.87 6.87 44000 6
15-10-2019 7.01 7.01 7.01 7.01 36000 2
18-09-2019 7.02 7.02 7.02 7.02 20000 2
19-07-2019 7.02 7.02 7.02 7.02 100000 4
17-07-2019 7.16 7.16 7.16 7.16 4000 1
23-05-2019 7.30 7.30 7.30 7.30 4000 1
19-03-2019 7.44 7.44 7.44 7.44 4000 1
11-02-2019 7.59 7.59 7.59 7.59 24000 1
05-02-2019 7.74 7.74 7.74 7.74 24000 1
25-01-2019 7.89 7.89 7.89 7.89 4000 1
21-01-2019 8.05 8.05 8.05 8.05 24000 6
15-01-2019 8.21 8.21 8.21 8.21 8000 1
14-01-2019 8.37 8.37 8.37 8.37 44000 5
21-12-2018 8.54 8.54 8.54 8.54 48000 4
09-08-2018 8.71 9.05 8.71 8.71 12000 3
21-06-2018 8.88 8.88 8.88 8.88 16000 2
13-06-2018 9.06 9.06 9.06 9.06 76000 19
12-06-2018 9.24 9.24 9.24 9.24 4000 1
01-06-2018 9.42 9.42 9.42 9.42 108000 9

Back to Top