You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE 00:00 | 21 Jun India Green Reality Ltd
NSE 05:30 | 01 Jan India Green Reality Ltd
OPEN 8.88
PREVIOUS CLOSE 8.88
VOLUME 16000
52-Week high 41.35
52-Week low 8.88
P/E 8.07
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.88
CLOSE 8.88
VOLUME 16000
52-Week high 41.35
52-Week low 8.88
P/E 8.07
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 8.88 8.88 8.88 8.88 16000 2
13-06-2018 9.06 9.06 9.06 9.06 76000 19
12-06-2018 9.24 9.24 9.24 9.24 4000 1
01-06-2018 9.42 9.42 9.42 9.42 108000 9
31-05-2018 9.61 9.61 9.61 9.61 12000 3
29-05-2018 9.80 10.20 9.80 9.80 88000 10
28-05-2018 9.62 10.00 9.62 10.00 44000 6
25-05-2018 9.81 9.81 9.81 9.81 200000 2
24-05-2018 10.01 10.01 10.01 10.01 32000 1
23-05-2018 10.21 10.21 10.21 10.21 160000 10
22-05-2018 10.41 10.41 10.41 10.41 4000 1
14-05-2018 10.62 10.62 10.62 10.62 144000 15
09-05-2018 10.83 10.83 10.83 10.83 4000 1
08-05-2018 10.83 11.05 10.83 11.05 188000 12
30-04-2018 11.05 11.05 11.05 11.05 4000 1
18-04-2018 11.25 11.25 11.25 11.25 28000 7
04-04-2018 11.45 11.45 11.45 11.45 4000 1
20-03-2018 12.05 12.05 11.65 11.65 12000 3
19-03-2018 11.85 11.85 11.85 11.85 240000 24
16-03-2018 12.50 12.50 12.05 12.05 8000 2

Back to Top