You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE 00:00 | 18 Nov 5.56 0
(0.00%)
OPEN

5.56

HIGH

5.56

LOW

5.56

NSE 05:30 | 01 Jan India Green Reality Ltd
OPEN 5.56
PREVIOUS CLOSE 5.56
VOLUME 4000
52-Week high 8.64
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.56
CLOSE 5.56
VOLUME 4000
52-Week high 8.64
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2021 5.56 5.56 5.56 5.56 4000 1
17-11-2021 5.30 5.30 5.30 5.30 20000 3
15-11-2021 5.05 5.05 5.05 5.05 4000 1
12-11-2021 4.81 4.81 4.81 4.81 4000 1
09-11-2021 4.59 4.59 4.59 4.59 4000 1
08-11-2021 4.38 4.38 4.38 4.38 4000 1
22-10-2021 4.18 4.18 4.18 4.18 4000 1
19-10-2021 4.40 4.40 4.40 4.40 4000 1
18-10-2021 4.62 4.62 4.62 4.62 4000 1
08-10-2021 4.62 4.62 4.62 4.62 4000 1
06-10-2021 4.86 4.86 4.86 4.86 4000 1
05-10-2021 4.86 4.86 4.86 4.86 4000 1
04-10-2021 4.86 4.86 4.86 4.86 8000 2
09-08-2021 4.86 4.86 4.86 4.86 4000 1
06-08-2021 4.86 4.86 4.85 4.86 8000 2
05-08-2021 5.32 5.32 5.32 5.32 4000 1
03-08-2021 5.32 5.32 5.32 5.32 4000 1
30-07-2021 5.32 5.32 5.32 5.32 4000 1
29-07-2021 5.32 5.32 5.32 5.32 8000 2
16-07-2021 5.32 5.32 5.31 5.32 8000 2

Back to Top

.