You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE 12:57 | 20 Aug 80.50 1.50
(1.90%)
OPEN

79.50

HIGH

80.70

LOW

76.00

NSE 05:30 | 01 Jan India Home Loans Ltd
OPEN 79.50
PREVIOUS CLOSE 79.00
VOLUME 34173
52-Week high 161.00
52-Week low 61.05
P/E 32.59
Mkt Cap.(Rs cr) 115
Buy Price 80.05
Buy Qty 59.00
Sell Price 81.00
Sell Qty 50.00
OPEN 79.50
CLOSE 79.00
VOLUME 34173
52-Week high 161.00
52-Week low 61.05
P/E 32.59
Mkt Cap.(Rs cr) 115
Buy Price 80.05
Buy Qty 59.00
Sell Price 81.00
Sell Qty 50.00

India Home Loans Ltd. (INDIAHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 79.05 81.15 78.65 79.00 44816 77
16-08-2018 89.90 89.90 78.50 80.20 10961 76
14-08-2018 87.80 87.80 82.00 82.45 5709 38
13-08-2018 81.00 82.95 81.00 82.50 17804 14
10-08-2018 84.40 84.40 80.00 80.70 37949 86
09-08-2018 83.90 83.90 82.00 82.35 12027 23
08-08-2018 83.40 83.40 81.50 82.00 49242 60
07-08-2018 80.90 83.70 79.55 83.10 40599 41
06-08-2018 78.10 81.00 78.00 80.90 10095 51
03-08-2018 81.00 81.00 80.50 81.00 1498 7
02-08-2018 80.00 81.70 79.00 81.40 6488 22
01-08-2018 80.00 82.45 78.45 81.95 7002 29
31-07-2018 81.00 81.50 80.00 80.10 11954 30
30-07-2018 82.90 82.90 79.20 80.40 16811 55
27-07-2018 83.60 83.60 80.10 80.35 3469 48
26-07-2018 83.20 83.20 79.00 79.30 5015 40
25-07-2018 83.00 83.00 80.00 80.90 4678 22
24-07-2018 83.00 83.00 79.80 80.05 30891 49
23-07-2018 81.80 81.80 78.50 80.05 4595 50
20-07-2018 83.70 84.00 78.50 79.40 65572 56

Back to Top