You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE 10:11 | 08 Dec 41.50 -0.10
(-0.24%)
OPEN

42.45

HIGH

43.00

LOW

37.35

NSE 05:30 | 01 Jan India Home Loans Ltd
OPEN 42.45
PREVIOUS CLOSE 41.60
VOLUME 1474
52-Week high 54.55
52-Week low 30.65
P/E 27.85
Mkt Cap.(Rs cr) 59
Buy Price 38.25
Buy Qty 30.00
Sell Price 41.50
Sell Qty 100.00
OPEN 42.45
CLOSE 41.60
VOLUME 1474
52-Week high 54.55
52-Week low 30.65
P/E 27.85
Mkt Cap.(Rs cr) 59
Buy Price 38.25
Buy Qty 30.00
Sell Price 41.50
Sell Qty 100.00

India Home Loans Ltd. (INDIAHOMELOANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 39.70 44.10 35.25 41.60 86162 223
06-12-2021 40.40 40.40 35.75 36.75 2836 48
03-12-2021 35.40 37.90 35.40 37.00 423 40
02-12-2021 38.80 38.80 35.35 36.55 14881 76
01-12-2021 39.00 39.00 34.60 36.55 9261 56
30-11-2021 39.95 39.95 36.30 36.70 4243 35
29-11-2021 38.00 40.00 36.05 37.60 6037 102
26-11-2021 38.90 39.00 36.05 38.60 10124 119
25-11-2021 36.95 41.00 34.30 38.50 11785 82
24-11-2021 36.30 36.90 34.90 36.25 927 30
23-11-2021 36.40 36.40 33.80 35.55 3592 58
22-11-2021 39.30 39.60 34.00 34.45 5605 65
18-11-2021 37.50 37.50 35.60 35.80 1413 38
17-11-2021 36.90 37.00 35.80 36.60 1613 30
16-11-2021 38.35 38.35 35.00 36.90 9108 70
15-11-2021 38.80 38.80 36.00 36.55 1510 38
12-11-2021 38.85 38.85 35.80 36.75 1411 32
11-11-2021 37.90 38.90 35.05 36.95 5845 81
10-11-2021 38.45 38.45 35.90 36.45 6406 89
09-11-2021 39.90 39.90 35.35 37.75 4140 69

Back to Top

.