You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE 00:00 | 03 Dec 6.46 0.06
(0.94%)
OPEN

6.40

HIGH

6.46

LOW

6.40

NSE 05:30 | 01 Jan India Infraspace Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 135
52-Week high 6.46
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.40
VOLUME 135
52-Week high 6.46
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 6.40 6.46 6.40 6.46 135 2
30-11-2021 6.40 6.40 6.40 6.40 1 1
29-11-2021 6.40 6.40 6.40 6.40 10 1
24-11-2021 6.30 6.40 6.30 6.40 606 8
23-11-2021 6.30 6.30 6.30 6.30 210 7
22-11-2021 6.00 6.30 6.00 6.00 44 6
18-11-2021 6.00 6.00 6.00 6.00 3 1
17-11-2021 6.08 6.08 6.08 6.08 2124 2
16-11-2021 6.08 6.08 6.08 6.08 1 1
15-11-2021 6.08 6.08 6.08 6.08 69 3
12-11-2021 6.08 6.08 6.08 6.08 53 2
11-11-2021 6.06 6.36 6.06 6.06 3 3
10-11-2021 6.06 6.06 6.06 6.06 252 6
09-11-2021 6.06 6.06 6.06 6.06 88 3
08-11-2021 6.06 6.06 6.06 6.06 14 1
04-11-2021 6.06 6.06 6.06 6.06 51 2
03-11-2021 6.06 6.06 6.06 6.06 2 2
02-11-2021 6.06 6.06 6.06 6.06 1441 10
01-11-2021 5.78 5.78 5.70 5.78 4166 12
29-10-2021 5.51 5.51 5.51 5.51 783 1

Back to Top

.