You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE 00:00 | 06 Aug 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan India Infraspace Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 20
52-Week high 19.15
52-Week low 4.75
P/E 237.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 20
52-Week high 19.15
52-Week low 4.75
P/E 237.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2018 4.75 4.75 4.75 4.75 20 1
03-08-2018 5.00 5.00 5.00 5.00 303 1
02-08-2018 5.00 5.00 5.00 5.00 251 2
30-07-2018 5.05 5.05 5.00 5.00 200 3
27-07-2018 5.00 5.00 5.00 5.00 100 1
23-07-2018 5.24 5.24 5.24 5.24 10 1
20-07-2018 5.51 5.51 5.51 5.51 200 3
18-07-2018 5.51 5.51 5.51 5.51 50 1
28-06-2018 5.80 5.80 5.80 5.80 50 1
27-06-2018 5.80 5.80 5.80 5.80 200 2
26-06-2018 6.10 6.10 6.10 6.10 770 3
25-06-2018 6.42 6.42 6.42 6.42 1 1
18-06-2018 7.00 7.00 6.75 6.75 634 2
15-06-2018 7.10 7.10 7.10 7.10 753 3
14-06-2018 7.86 7.86 7.47 7.47 120 2
13-06-2018 7.86 7.86 7.86 7.86 100 2
12-06-2018 8.27 8.27 8.27 8.27 18 1
11-06-2018 8.67 8.70 8.67 8.70 741 5
08-06-2018 9.12 9.12 9.12 9.12 37 1
06-06-2018 9.60 9.60 9.60 9.60 2 1

Back to Top