You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE 00:00 | 10 Feb 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan India Infraspace Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 31
52-Week high 4.27
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 11.00
Sell Price 3.61
Sell Qty 20.00
OPEN 3.61
CLOSE 3.61
VOLUME 31
52-Week high 4.27
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 11.00
Sell Price 3.61
Sell Qty 20.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 3.61 3.61 3.61 3.61 31 2
09-01-2020 3.61 3.61 3.61 3.61 21 1
01-01-2020 3.61 3.61 3.61 3.61 51 1
31-12-2019 3.73 3.73 3.73 3.73 3 1
30-12-2019 3.85 3.85 3.85 3.85 28 1
20-12-2019 3.87 3.87 3.87 3.87 51 1
19-12-2019 3.87 3.87 3.87 3.87 51 2
18-12-2019 4.06 4.06 4.06 4.06 52 3
17-12-2019 4.26 4.27 4.26 4.27 51 2
13-12-2019 4.07 4.07 4.07 4.07 50 2
13-09-2019 4.20 4.20 4.20 4.20 28 1
24-06-2019 4.20 4.20 4.20 4.20 53 1
12-06-2019 4.20 4.20 4.20 4.20 81 1
30-05-2019 4.20 4.20 4.20 4.20 2 1
24-05-2019 4.20 4.20 4.20 4.20 10 2
22-05-2019 4.27 4.27 4.27 4.27 16 2
23-04-2019 4.07 4.07 4.07 4.07 30 2
01-04-2019 4.07 4.07 4.07 4.07 51 2
26-03-2019 4.07 4.07 4.07 4.07 2 1
22-02-2019 4.07 4.07 4.07 4.07 579 2

Back to Top