You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE 00:00 | 26 Nov 7.00 -0.35
(-4.76%)
OPEN

7.35

HIGH

7.69

LOW

6.99

NSE 05:30 | 01 Jan India Lease Development Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 303
52-Week high 13.35
52-Week low 6.54
P/E 350.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.35
VOLUME 303
52-Week high 13.35
52-Week low 6.54
P/E 350.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 7.35 7.69 6.99 7.00 303 15
25-11-2021 7.50 7.50 7.00 7.35 752 17
24-11-2021 7.36 7.36 7.36 7.36 20 1
23-11-2021 6.65 7.35 6.65 7.25 430 10
22-11-2021 7.35 7.35 6.99 7.00 686 12
18-11-2021 7.61 7.61 6.89 7.35 1903 38
17-11-2021 6.90 7.38 6.76 7.25 14907 35
16-11-2021 7.77 7.77 7.03 7.03 360 6
15-11-2021 7.40 7.40 7.40 7.40 11 2
12-11-2021 7.61 7.61 7.40 7.40 2232 18
11-11-2021 7.61 7.61 7.25 7.25 534 4
10-11-2021 7.24 7.25 7.24 7.25 124 3
09-11-2021 7.37 7.37 6.67 7.24 2995 29
08-11-2021 7.20 7.68 6.96 7.02 1389 17
04-11-2021 7.32 7.32 7.32 7.32 1 1
03-11-2021 7.32 7.32 7.32 7.32 51 2
02-11-2021 7.45 7.45 6.80 7.34 342 9
01-11-2021 7.18 7.18 6.54 7.10 278 12
29-10-2021 7.56 7.56 6.84 6.84 73 6
28-10-2021 7.27 7.27 6.61 7.20 712 7

Back to Top

.