You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE 00:00 | 13 Feb 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan India Lease Development Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 389
52-Week high 8.83
52-Week low 6.08
P/E 8.13
Mkt Cap.(Rs cr) 10
Buy Price 6.50
Buy Qty 11.00
Sell Price 7.02
Sell Qty 500.00
OPEN 6.50
CLOSE 6.50
VOLUME 389
52-Week high 8.83
52-Week low 6.08
P/E 8.13
Mkt Cap.(Rs cr) 10
Buy Price 6.50
Buy Qty 11.00
Sell Price 7.02
Sell Qty 500.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 6.50 6.50 6.50 6.50 389 2
11-02-2020 6.70 6.70 6.70 6.70 100 1
07-02-2020 6.08 6.70 6.08 6.70 201 2
06-02-2020 6.38 6.40 6.38 6.39 799 6
04-02-2020 6.71 6.71 6.71 6.71 100 1
03-02-2020 7.06 7.06 7.06 7.06 100 1
23-01-2020 7.05 7.43 7.05 7.06 103 2
22-01-2020 7.50 7.50 7.08 7.08 22 2
21-01-2020 7.50 7.50 7.45 7.45 800 3
13-01-2020 7.37 7.37 7.37 7.37 100 1
30-12-2019 7.75 7.75 7.75 7.75 100 1
27-12-2019 7.65 7.65 7.65 7.65 2101 4
26-12-2019 7.60 7.65 7.60 7.65 300 2
19-12-2019 8.00 8.00 8.00 8.00 100 1
18-12-2019 7.70 8.50 7.70 8.00 1800 3
03-09-2019 8.00 8.10 8.00 8.10 125 2
01-07-2019 8.15 8.15 8.15 8.15 25 1
03-06-2019 8.83 8.83 8.83 8.83 2528 6
06-05-2019 8.40 8.45 7.68 8.45 2053 9
01-04-2019 8.08 8.08 8.08 8.08 48 1

Back to Top