You are here » Home » Companies » Company Overview » India Motor Parts & Accessories Ltd

India Motor Parts & Accessories Ltd.

BSE: 590065 Sector: Auto
NSE: IMPAL ISIN Code: INE547E01014
BSE 15:13 | 02 Dec 772.10 1.05
(0.14%)
OPEN

772.10

HIGH

772.10

LOW

772.10

NSE 15:02 | 02 Dec 770.00 -1.55
(-0.20%)
OPEN

770.85

HIGH

778.00

LOW

770.00

OPEN 772.10
PREVIOUS CLOSE 771.05
VOLUME 1
52-Week high 919.05
52-Week low 511.00
P/E 16.48
Mkt Cap.(Rs cr) 964
Buy Price 768.90
Buy Qty 11.00
Sell Price 772.00
Sell Qty 5.00
OPEN 772.10
CLOSE 771.05
VOLUME 1
52-Week high 919.05
52-Week low 511.00
P/E 16.48
Mkt Cap.(Rs cr) 964
Buy Price 768.90
Buy Qty 11.00
Sell Price 772.00
Sell Qty 5.00

India Motor Parts & Accessories Ltd. (IMPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 771.05 771.05 771.05 771.05 2 2
30-11-2021 749.60 758.20 749.60 757.55 128 11
29-11-2021 772.00 772.00 722.90 733.85 381 72
26-11-2021 761.25 778.00 756.00 771.60 968 90
25-11-2021 780.55 790.00 776.45 780.75 416 57
24-11-2021 783.55 791.90 779.70 780.00 694 62
23-11-2021 756.95 783.30 751.50 780.50 983 130
22-11-2021 758.80 770.40 747.15 752.10 674 75
18-11-2021 768.80 778.60 754.55 760.50 903 125
17-11-2021 772.95 778.80 760.00 773.55 523 47
16-11-2021 773.25 773.25 754.30 757.00 451 71
15-11-2021 788.95 789.00 775.65 780.65 143 16
12-11-2021 775.80 788.95 775.00 775.00 763 87
11-11-2021 784.75 784.75 774.75 779.95 75 12
10-11-2021 780.20 782.80 771.05 782.80 368 71
09-11-2021 768.80 791.90 765.15 775.95 745 102
08-11-2021 778.40 783.00 752.00 776.90 502 64
04-11-2021 783.00 783.00 760.10 775.25 31 14
03-11-2021 770.00 780.60 769.50 774.60 389 91
02-11-2021 770.75 779.85 765.00 772.00 480 53

Back to Top

.