You are here » Home » Companies » Company Overview » India Motor Parts & Accessories Ltd

India Motor Parts & Accessories Ltd.

BSE: 590065 Sector: Auto
NSE: IMPAL ISIN Code: INE547E01014
BSE 00:00 | 20 Jun 959.80 -1.10
(-0.11%)
OPEN

960.00

HIGH

966.05

LOW

948.00

NSE 00:00 | 20 Jun 948.10 -15.85
(-1.64%)
OPEN

960.00

HIGH

974.35

LOW

945.00

OPEN 960.00
PREVIOUS CLOSE 960.90
VOLUME 287
52-Week high 1443.00
52-Week low 772.00
P/E 25.70
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 960.90
VOLUME 287
52-Week high 1443.00
52-Week low 772.00
P/E 25.70
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Motor Parts & Accessories Ltd. (IMPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 995.00 995.00 960.00 960.90 331 11
18-06-2018 990.00 990.05 970.00 971.00 300 50
15-06-2018 1010.00 1010.00 985.10 1002.50 63 8
14-06-2018 1002.00 1017.00 1002.00 1009.50 12 3
13-06-2018 980.10 980.10 980.10 980.10 10 1
12-06-2018 1020.90 1020.90 1000.00 1006.05 53 9
11-06-2018 1000.00 1000.00 1000.00 1000.00 1 1
08-06-2018 1078.75 1078.75 988.00 1002.00 45 14
07-06-2018 985.00 1000.00 985.00 985.35 56 4
06-06-2018 1010.00 1010.00 1010.00 1010.00 1 1
05-06-2018 998.00 998.00 975.10 980.00 285 9
04-06-2018 990.00 990.00 975.10 980.00 332 14
01-06-2018 1055.00 1055.00 995.00 995.00 365 8
31-05-2018 1001.00 1001.00 995.00 995.00 17 3
30-05-2018 971.30 1000.00 971.25 980.00 236 17
29-05-2018 1011.00 1024.00 1011.00 1017.50 2 2
28-05-2018 982.00 1029.80 982.00 988.95 294 24
25-05-2018 980.00 995.00 975.00 976.85 218 12
24-05-2018 992.00 999.00 978.00 998.80 179 12
23-05-2018 1030.00 1030.00 995.00 1009.75 565 19

Back to Top