You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01025
BSE 00:00 | 13 Jul 506.85 -10.40
(-2.01%)
OPEN

503.50

HIGH

516.00

LOW

500.00

NSE 00:00 | 13 Jul 510.35 -7.35
(-1.42%)
OPEN

525.00

HIGH

525.00

LOW

499.00

OPEN 503.50
PREVIOUS CLOSE 517.25
VOLUME 262
52-Week high 712.40
52-Week low 312.05
P/E 22.88
Mkt Cap.(Rs cr) 1,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 503.50
CLOSE 517.25
VOLUME 262
52-Week high 712.40
52-Week low 312.05
P/E 22.88
Mkt Cap.(Rs cr) 1,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 503.50 516.00 500.00 506.85 262 39
12-07-2018 512.70 525.00 512.70 517.25 1256 99
11-07-2018 510.00 522.40 506.00 513.05 494 51
10-07-2018 496.45 508.75 483.00 498.60 1677 91
09-07-2018 488.00 499.00 488.00 493.00 705 32
06-07-2018 478.50 490.00 478.00 488.00 572 28
05-07-2018 519.95 519.95 475.60 476.35 264 22
04-07-2018 479.35 485.00 479.35 481.00 80 10
03-07-2018 483.45 497.00 471.00 487.90 1068 107
02-07-2018 504.00 504.00 476.00 478.65 446 43
29-06-2018 477.00 485.60 470.00 476.25 492 30
28-06-2018 473.00 487.10 463.00 479.90 1530 110
27-06-2018 491.95 494.95 465.05 480.60 2260 76
26-06-2018 485.05 495.10 483.00 483.05 696 47
25-06-2018 485.20 500.00 485.10 493.35 1306 69
22-06-2018 499.00 499.00 487.00 488.50 691 55
21-06-2018 488.15 494.45 488.15 491.20 430 19
20-06-2018 496.00 497.80 480.05 483.65 2044 85
19-06-2018 495.50 506.50 491.00 495.85 208 20
18-06-2018 503.85 507.95 503.85 505.05 102 10

Back to Top