You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01025
BSE 00:00 | 20 Feb 345.30 -0.90
(-0.26%)
OPEN

347.00

HIGH

357.50

LOW

345.00

NSE 00:00 | 20 Feb 345.15 -2.15
(-0.62%)
OPEN

349.00

HIGH

362.70

LOW

344.00

OPEN 347.00
PREVIOUS CLOSE 346.20
VOLUME 1083
52-Week high 481.55
52-Week low 290.00
P/E 12.76
Mkt Cap.(Rs cr) 781
Buy Price 345.30
Buy Qty 5.00
Sell Price 354.00
Sell Qty 1.00
OPEN 347.00
CLOSE 346.20
VOLUME 1083
52-Week high 481.55
52-Week low 290.00
P/E 12.76
Mkt Cap.(Rs cr) 781
Buy Price 345.30
Buy Qty 5.00
Sell Price 354.00
Sell Qty 1.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 347.00 357.50 345.00 345.30 1083 52
19-02-2020 355.00 363.00 343.75 346.20 807 51
18-02-2020 359.00 359.00 338.00 345.40 1828 180
17-02-2020 364.00 368.80 359.70 359.80 1743 53
14-02-2020 360.05 382.25 360.05 363.40 325 73
13-02-2020 364.00 369.00 359.00 362.65 649 37
12-02-2020 361.70 369.00 361.70 364.10 345 44
11-02-2020 368.00 371.00 361.00 363.10 1655 212
10-02-2020 380.00 387.45 373.00 375.15 1459 289
07-02-2020 396.00 396.00 374.20 380.10 657 70
06-02-2020 399.95 399.95 386.55 386.55 442 51
05-02-2020 408.20 417.00 385.65 389.30 1346 189
04-02-2020 365.00 402.35 356.05 398.30 3471 474
03-02-2020 360.00 379.90 358.00 363.25 595 46
01-02-2020 371.05 377.10 370.30 371.55 419 90
31-01-2020 380.00 387.95 370.00 371.65 1714 276
30-01-2020 404.95 404.95 375.65 378.10 2393 490
29-01-2020 404.80 409.50 398.00 399.60 348 42
28-01-2020 417.80 417.80 394.20 395.80 1469 103
27-01-2020 410.00 414.90 405.45 414.00 428 32

Back to Top