You are here » Home » Companies » Company Overview » India Pesticides Ltd

India Pesticides Ltd.

BSE: 543311 Sector: Agri and agri inputs
NSE: IPL ISIN Code: INE0D6701023
BSE 00:00 | 26 Nov 308.75 -6.20
(-1.97%)
OPEN

314.95

HIGH

315.70

LOW

306.00

NSE 00:00 | 26 Nov 308.65 -5.85
(-1.86%)
OPEN

310.00

HIGH

315.90

LOW

307.00

OPEN 314.95
PREVIOUS CLOSE 314.95
VOLUME 31804
52-Week high 368.00
52-Week low 296.60
P/E 24.31
Mkt Cap.(Rs cr) 3,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.95
CLOSE 314.95
VOLUME 31804
52-Week high 368.00
52-Week low 296.60
P/E 24.31
Mkt Cap.(Rs cr) 3,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Pesticides Ltd. (IPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 314.95 315.70 306.00 308.75 31804 1607
25-11-2021 305.85 319.55 303.55 314.95 11233 498
24-11-2021 310.00 311.15 304.20 305.10 6214 312
23-11-2021 304.90 307.00 296.60 305.55 8311 509
22-11-2021 305.00 310.00 298.00 300.70 53230 3256
18-11-2021 321.45 321.45 307.60 308.60 33149 2339
17-11-2021 322.15 324.10 315.15 315.95 24517 1599
16-11-2021 329.00 329.00 318.00 322.15 28166 824
15-11-2021 324.70 324.85 315.50 317.90 11502 532
12-11-2021 321.60 327.50 321.30 322.20 20464 1095
11-11-2021 328.20 330.05 322.00 323.95 21147 1380
10-11-2021 331.95 333.55 327.00 328.20 8895 406
09-11-2021 334.15 334.70 328.00 331.95 8035 396
08-11-2021 339.00 341.80 327.20 328.90 50844 2401
04-11-2021 344.00 345.00 340.00 341.85 16687 825
03-11-2021 335.80 344.50 331.80 333.40 24276 891
02-11-2021 326.00 344.30 325.05 335.55 39191 1333
01-11-2021 321.00 331.15 312.95 326.55 88082 2588
29-10-2021 321.30 347.70 317.25 335.90 60219 1941
28-10-2021 327.50 332.00 318.80 321.15 10593 485

Back to Top

.