You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE 00:00 | 16 Aug 1.68 -0.24
(-12.50%)
OPEN

1.92

HIGH

1.92

LOW

1.55

NSE 05:30 | 01 Jan India Steel Works Ltd
OPEN 1.92
PREVIOUS CLOSE 1.92
VOLUME 579384
52-Week high 4.89
52-Week low 1.55
P/E 14.00
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.92
CLOSE 1.92
VOLUME 579384
52-Week high 4.89
52-Week low 1.55
P/E 14.00
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1.92 1.92 1.55 1.68 579384 415
14-08-2018 1.87 1.93 1.85 1.92 40487 58
13-08-2018 2.05 2.05 1.85 1.85 91657 90
10-08-2018 1.93 2.06 1.93 1.95 83505 84
09-08-2018 2.05 2.05 1.94 1.97 22632 42
08-08-2018 2.01 2.02 1.92 1.98 51564 70
07-08-2018 1.83 2.05 1.83 2.04 140206 109
06-08-2018 1.77 1.93 1.72 1.86 173686 117
03-08-2018 1.90 1.95 1.80 1.85 545030 319
02-08-2018 2.08 2.08 1.90 1.95 221008 99
01-08-2018 1.95 2.05 1.95 2.00 23020 34
31-07-2018 1.95 2.08 1.93 2.00 123572 94
30-07-2018 1.94 2.04 1.80 2.04 79978 73
27-07-2018 2.07 2.07 1.96 2.00 97618 86
26-07-2018 2.05 2.05 1.99 2.00 88097 75
25-07-2018 2.05 2.05 1.96 1.97 76558 52
24-07-2018 2.14 2.14 1.90 2.03 71919 53
23-07-2018 1.75 2.05 1.75 1.99 52104 55
20-07-2018 2.15 2.15 1.70 1.96 168901 159
19-07-2018 2.05 2.10 2.03 2.09 78083 64

Back to Top