You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE 00:00 | 07 Dec 2.31 0.11
(5.00%)
OPEN

2.31

HIGH

2.31

LOW

2.09

NSE 05:30 | 01 Jan India Steel Works Ltd
OPEN 2.31
PREVIOUS CLOSE 2.20
VOLUME 712328
52-Week high 2.82
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.31
CLOSE 2.20
VOLUME 712328
52-Week high 2.82
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 2.31 2.31 2.09 2.31 712328 756
06-12-2021 2.00 2.20 2.00 2.20 1391018 1110
03-12-2021 2.10 2.10 2.10 2.10 518167 455
02-12-2021 2.21 2.21 2.21 2.21 120813 375
01-12-2021 2.32 2.32 2.32 2.32 83719 361
30-11-2021 2.44 2.44 2.44 2.44 189649 504
29-11-2021 2.82 2.82 2.56 2.56 2269568 2086
26-11-2021 2.69 2.69 2.69 2.69 311865 115
25-11-2021 2.57 2.57 2.57 2.57 347074 125
24-11-2021 2.45 2.45 2.45 2.45 153150 127
23-11-2021 2.34 2.34 2.30 2.34 826434 811
22-11-2021 2.24 2.24 2.04 2.23 1393865 1741
18-11-2021 2.14 2.14 2.13 2.14 706220 908
17-11-2021 2.04 2.04 2.00 2.04 1427826 1303
16-11-2021 1.95 1.95 1.95 1.95 332240 410
15-11-2021 1.86 1.86 1.74 1.86 1243822 1606
12-11-2021 1.78 1.78 1.70 1.78 511389 826
11-11-2021 1.70 1.70 1.54 1.70 642057 627
10-11-2021 1.78 1.78 1.62 1.62 853787 976
09-11-2021 1.70 1.70 1.65 1.70 704381 583

Back to Top

.