You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 20 Feb 338.30 33.00
(10.81%)
OPEN

304.30

HIGH

359.60

LOW

301.65

NSE 00:00 | 20 Feb 338.20 32.75
(10.72%)
OPEN

304.00

HIGH

359.75

LOW

301.30

OPEN 304.30
PREVIOUS CLOSE 305.30
VOLUME 3904032
52-Week high 919.00
52-Week low 165.95
P/E 6.18
Mkt Cap.(Rs cr) 14,464
Buy Price 336.00
Buy Qty 680.00
Sell Price 336.05
Sell Qty 1376.00
OPEN 304.30
CLOSE 305.30
VOLUME 3904032
52-Week high 919.00
52-Week low 165.95
P/E 6.18
Mkt Cap.(Rs cr) 14,464
Buy Price 336.00
Buy Qty 680.00
Sell Price 336.05
Sell Qty 1376.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 5345461 338.04
20-02-2020 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 3370180 339.41
20-02-2020 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 3370834 339.16
20-02-2020 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2159507 341.94
20-02-2020 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2159507 342.08
20-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 5385374 338.68
20-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 2521331 336.81
20-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 2505731 337.17
12-02-2020 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 3424687 337.00
12-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 2179249 338.76
12-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4030236 337.81
12-02-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE SELL 3149303 337.71
12-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4150834 337.31
12-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 2179249 338.85
12-02-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE BUY 3149303 337.59
12-02-2020 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 3424080 337.15
11-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3038738 347.76
11-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 2432171 348.57
11-02-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3196430 348.68
11-02-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 2432171 348.86