You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 07 Dec 247.05 3.40
(1.40%)
OPEN

248.75

HIGH

259.45

LOW

244.70

NSE 00:00 | 07 Dec 246.90 3.15
(1.29%)
OPEN

248.00

HIGH

259.50

LOW

244.70

OPEN 248.75
PREVIOUS CLOSE 243.65
VOLUME 1738489
52-Week high 313.50
52-Week low 154.30
P/E 11.99
Mkt Cap.(Rs cr) 11,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.75
CLOSE 243.65
VOLUME 1738489
52-Week high 313.50
52-Week low 154.30
P/E 11.99
Mkt Cap.(Rs cr) 11,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 248.75 259.45 244.70 247.05 1738489 13002
06-12-2021 255.00 256.60 242.00 243.65 1825961 16585
03-12-2021 256.45 266.00 253.10 256.80 2091688 19490
02-12-2021 251.20 259.90 245.55 256.25 3188435 44417
01-12-2021 231.00 251.90 228.70 250.55 2643886 18105
30-11-2021 231.00 241.00 227.00 228.95 1619507 13435
29-11-2021 243.45 245.30 228.20 231.15 1533505 14725
26-11-2021 224.30 258.40 224.05 246.40 5045201 39199
25-11-2021 215.40 229.90 212.00 226.55 1985579 18602
24-11-2021 218.25 220.90 213.20 214.80 1059803 10426
23-11-2021 204.65 217.50 203.20 216.35 1216458 12160
22-11-2021 216.40 218.00 201.60 204.65 1270276 18761
18-11-2021 217.80 220.20 213.05 216.05 827601 11103
17-11-2021 222.40 222.40 217.55 218.35 796299 9778
16-11-2021 226.50 228.65 221.10 222.65 706000 8998
15-11-2021 231.00 232.75 225.10 226.50 1844431 7366
12-11-2021 235.55 235.60 213.30 230.15 1336082 14702
11-11-2021 244.05 246.40 236.20 237.00 885609 10046
10-11-2021 240.25 258.50 240.10 245.40 1709826 16139
09-11-2021 235.00 248.40 233.35 243.55 2052378 20124

Back to Top

.