You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 17 Aug 1268.45 9.45
(0.75%)
OPEN

1266.60

HIGH

1291.95

LOW

1263.00

NSE 00:00 | 17 Aug 1266.90 6.95
(0.55%)
OPEN

1260.00

HIGH

1291.75

LOW

1260.00

OPEN 1266.60
PREVIOUS CLOSE 1259.00
VOLUME 41296
52-Week high 1439.40
52-Week low 1080.45
P/E 14.24
Mkt Cap.(Rs cr) 54,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1266.60
CLOSE 1259.00
VOLUME 41296
52-Week high 1439.40
52-Week low 1080.45
P/E 14.24
Mkt Cap.(Rs cr) 54,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1266.60 1291.95 1263.00 1268.45 41296 1233
16-08-2018 1289.75 1289.75 1252.00 1259.00 36775 1464
14-08-2018 1284.00 1298.00 1252.50 1293.50 105698 2705
13-08-2018 1317.95 1317.95 1268.00 1274.60 56401 1857
10-08-2018 1346.65 1360.30 1320.55 1323.90 42526 1501
09-08-2018 1379.95 1379.95 1346.10 1349.60 41634 1564
08-08-2018 1366.00 1380.95 1363.55 1369.65 27579 855
07-08-2018 1368.05 1381.00 1356.35 1362.65 30878 1385
06-08-2018 1350.00 1396.85 1350.00 1368.50 75592 2160
03-08-2018 1340.00 1384.75 1335.00 1378.30 2518295 8643
02-08-2018 1285.80 1320.80 1285.80 1301.15 121299 3513
01-08-2018 1298.00 1303.80 1270.00 1285.50 57754 1754
31-07-2018 1340.50 1340.50 1290.25 1299.95 59445 2244
30-07-2018 1317.00 1346.30 1317.00 1340.50 3139785 2605
27-07-2018 1302.20 1333.00 1295.25 1315.35 63328 3993
26-07-2018 1308.00 1345.00 1271.70 1298.95 244101 4992
25-07-2018 1261.00 1319.30 1261.00 1303.20 1551266 5553
24-07-2018 1198.95 1279.45 1198.00 1258.50 1778851 3207
23-07-2018 1196.00 1200.00 1177.25 1197.10 28692 1074
20-07-2018 1213.00 1222.55 1190.10 1196.45 48622 2625

Back to Top