You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 20 Nov 707.40 -27.85
(-3.79%)
OPEN

725.00

HIGH

744.30

LOW

701.00

NSE 00:00 | 20 Nov 706.60 -27.20
(-3.71%)
OPEN

725.55

HIGH

743.90

LOW

700.00

OPEN 725.00
PREVIOUS CLOSE 735.25
VOLUME 1012747
52-Week high 1439.40
52-Week low 640.15
P/E 7.67
Mkt Cap.(Rs cr) 30,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 725.00
CLOSE 735.25
VOLUME 1012747
52-Week high 1439.40
52-Week low 640.15
P/E 7.67
Mkt Cap.(Rs cr) 30,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 754.50 775.85 730.30 735.25 546805 12706
16-11-2018 809.90 816.00 756.00 766.20 781360 17913
15-11-2018 840.00 846.95 784.85 804.20 569316 13833
14-11-2018 850.00 855.00 834.05 838.95 305980 6885
13-11-2018 860.00 864.65 837.00 841.15 300236 7416
12-11-2018 862.00 879.35 850.10 862.95 432305 11409
09-11-2018 833.05 864.75 822.05 861.85 360895 8423
07-11-2018 834.80 843.45 828.55 831.90 49885 1235
06-11-2018 845.10 852.40 817.75 828.60 474876 11359
05-11-2018 871.00 871.00 800.10 834.30 938399 22368
02-11-2018 868.55 880.00 856.50 871.20 549555 12222
01-11-2018 837.50 876.00 835.75 852.05 807152 18274
31-10-2018 773.95 840.05 773.95 834.45 1794582 30484
30-10-2018 780.00 804.85 754.15 769.20 1015047 21706
29-10-2018 693.05 780.15 693.05 770.40 1060149 24172
26-10-2018 691.00 721.45 645.85 685.05 1573052 32070
25-10-2018 730.00 730.00 684.00 688.65 1027824 23300
24-10-2018 750.00 778.20 726.25 742.70 1159946 27074
23-10-2018 699.00 770.20 684.20 735.05 1755431 38906
22-10-2018 662.00 738.00 662.00 714.45 2115613 51657

Back to Top