You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 18 Sep 1162.50 -37.70
(-3.14%)
OPEN

1200.20

HIGH

1204.00

LOW

1153.60

NSE 00:00 | 18 Sep 1158.25 -42.60
(-3.55%)
OPEN

1195.00

HIGH

1204.05

LOW

1149.80

OPEN 1200.20
PREVIOUS CLOSE 1200.20
VOLUME 35982
52-Week high 1439.40
52-Week low 1080.45
P/E 13.05
Mkt Cap.(Rs cr) 49,604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.20
CLOSE 1200.20
VOLUME 35982
52-Week high 1439.40
52-Week low 1080.45
P/E 13.05
Mkt Cap.(Rs cr) 49,604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 1200.20 1204.00 1153.60 1162.50 35982 1421
17-09-2018 1226.00 1226.00 1188.50 1200.20 64910 2635
14-09-2018 1140.00 1237.75 1140.00 1226.80 162095 4381
12-09-2018 1130.00 1162.00 1123.40 1144.55 58254 1913
11-09-2018 1180.00 1180.00 1124.00 1130.05 78046 1930
10-09-2018 1210.00 1210.00 1157.00 1164.95 54634 1897
07-09-2018 1219.60 1223.95 1203.00 1209.45 31714 830
06-09-2018 1225.10 1232.90 1201.00 1212.20 57336 1260
05-09-2018 1212.80 1230.00 1178.00 1218.80 111064 3329
04-09-2018 1260.00 1262.00 1210.00 1212.80 53382 2136
03-09-2018 1262.00 1276.50 1253.20 1259.50 35943 1115
31-08-2018 1267.15 1280.50 1255.00 1260.40 70596 1562
30-08-2018 1278.40 1279.95 1260.00 1263.70 42902 866
29-08-2018 1288.25 1294.75 1275.00 1280.70 21496 709
28-08-2018 1281.05 1298.00 1277.70 1292.20 39435 1525
27-08-2018 1289.00 1289.00 1266.05 1281.70 24575 1025
24-08-2018 1277.00 1284.30 1256.50 1266.95 62031 1329
23-08-2018 1281.00 1289.00 1265.00 1273.65 25167 921
21-08-2018 1299.00 1309.95 1280.35 1282.90 36422 1049
20-08-2018 1283.00 1301.00 1274.45 1295.10 46804 1236

Back to Top