You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 26 Feb 321.60 -3.40
(-1.05%)
OPEN

324.55

HIGH

334.45

LOW

315.80

NSE 00:00 | 26 Feb 321.50 -3.20
(-0.99%)
OPEN

324.60

HIGH

334.70

LOW

315.65

OPEN 324.55
PREVIOUS CLOSE 325.00
VOLUME 1659353
52-Week high 919.00
52-Week low 165.95
P/E 5.87
Mkt Cap.(Rs cr) 13,750
Buy Price 322.60
Buy Qty 1410.00
Sell Price 323.50
Sell Qty 267.00
OPEN 324.55
CLOSE 325.00
VOLUME 1659353
52-Week high 919.00
52-Week low 165.95
P/E 5.87
Mkt Cap.(Rs cr) 13,750
Buy Price 322.60
Buy Qty 1410.00
Sell Price 323.50
Sell Qty 267.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 324.55 334.45 315.80 321.60 1659353 19527
25-02-2020 337.00 344.05 318.60 325.00 2020711 24500
24-02-2020 335.40 350.75 326.00 330.80 2103289 28475
20-02-2020 304.30 359.60 301.65 338.30 3904032 47950
19-02-2020 305.55 313.05 302.85 305.30 1058719 13994
18-02-2020 308.05 308.70 293.45 300.00 1012900 12278
17-02-2020 321.50 324.35 306.25 307.70 981885 11767
14-02-2020 329.05 334.35 318.90 320.75 1019012 13346
13-02-2020 339.80 342.25 324.05 326.80 1265899 17200
12-02-2020 342.90 355.50 322.50 339.45 3355458 43488
11-02-2020 326.40 360.90 326.40 345.00 3406718 41134
10-02-2020 317.80 328.00 315.75 322.95 1283943 15308
07-02-2020 318.00 329.00 311.60 321.10 2319192 28350
06-02-2020 274.50 326.30 268.20 319.00 6571649 67766
05-02-2020 279.00 284.00 271.60 276.75 1432355 17040
04-02-2020 260.40 283.20 257.00 276.90 2228645 27914
03-02-2020 279.30 287.80 250.50 256.70 1840074 25875
01-02-2020 309.00 318.35 268.15 278.15 1452383 21512
31-01-2020 312.00 313.95 304.75 306.55 992340 12260
30-01-2020 317.70 318.10 304.75 307.90 840814 11190

Back to Top