You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 10:23 | 20 Feb 635.50 21.00
(3.42%)
OPEN

621.00

HIGH

638.00

LOW

620.40

NSE 10:14 | 20 Feb 633.20 18.90
(3.08%)
OPEN

620.00

HIGH

635.00

LOW

620.00

OPEN 621.00
PREVIOUS CLOSE 614.50
VOLUME 178836
52-Week high 1396.85
52-Week low 576.35
P/E 7.14
Mkt Cap.(Rs cr) 27,161
Buy Price 635.30
Buy Qty 258.00
Sell Price 635.50
Sell Qty 1117.00
OPEN 621.00
CLOSE 614.50
VOLUME 178836
52-Week high 1396.85
52-Week low 576.35
P/E 7.14
Mkt Cap.(Rs cr) 27,161
Buy Price 635.30
Buy Qty 258.00
Sell Price 635.50
Sell Qty 1117.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 613.50 626.10 610.00 614.50 455075 8072
18-02-2019 638.00 649.40 616.00 623.60 307017 5402
15-02-2019 666.50 666.50 634.00 638.95 439539 6241
14-02-2019 618.00 667.60 618.00 657.15 818660 12772
13-02-2019 601.90 624.00 599.95 617.80 485542 10038
12-02-2019 606.00 622.80 591.85 598.90 694907 12033
11-02-2019 604.90 607.55 576.35 598.25 977867 14869
08-02-2019 645.00 661.35 605.10 614.15 1268506 20482
07-02-2019 659.95 678.00 646.00 652.75 620655 10304
06-02-2019 650.00 661.55 636.00 654.15 470319 7766
05-02-2019 650.30 662.45 631.05 644.65 694478 12619
04-02-2019 679.00 690.00 624.45 650.35 1341135 28020
01-02-2019 667.00 699.80 663.50 677.25 1137125 17584
31-01-2019 668.00 690.50 648.25 665.35 1507308 29509
30-01-2019 723.55 728.85 659.75 674.00 1031188 37179
29-01-2019 691.00 745.00 650.10 699.15 1456257 24197
28-01-2019 750.00 750.00 685.45 698.90 479373 8312
25-01-2019 783.70 792.60 734.10 745.50 398318 8874
24-01-2019 782.90 786.45 765.80 774.70 484311 7003
23-01-2019 808.00 808.00 773.50 778.15 371088 5656

Back to Top