You are here » Home » Companies » Company Overview » Indiabulls Integrated Services Ltd

Indiabulls Integrated Services Ltd.

BSE: 533520 Sector: Others
NSE: IBULISL ISIN Code: INE126M01010
BSE 00:00 | 24 Feb 112.50 4.65
(4.31%)
OPEN

109.95

HIGH

113.20

LOW

107.10

NSE 00:00 | 24 Feb 112.20 4.50
(4.18%)
OPEN

109.90

HIGH

113.05

LOW

107.50

OPEN 109.95
PREVIOUS CLOSE 107.85
VOLUME 54408
52-Week high 376.00
52-Week low 52.60
P/E
Mkt Cap.(Rs cr) 1,005
Buy Price 110.00
Buy Qty 302.00
Sell Price 111.45
Sell Qty 4.00
OPEN 109.95
CLOSE 107.85
VOLUME 54408
52-Week high 376.00
52-Week low 52.60
P/E
Mkt Cap.(Rs cr) 1,005
Buy Price 110.00
Buy Qty 302.00
Sell Price 111.45
Sell Qty 4.00

Indiabulls Integrated Services Ltd. (IBULISL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2018 INFINIUM NATURAL RESOURCES INVESTME
NTS PVT LTD
NSE SELL 502096 333.04
25-04-2018 SURYAKANCHAN VINIMAY PRIVATE LTD NSE BUY 300000 370.22
21-11-2017 ANIL BANSILAL LODHA BSE SELL 278177 197.90
13-11-2017 ABL INFRASTRUCTURE PRIVATE LIMITED BSE SELL 400000 147.80
10-11-2017 KUBER INDIA FUND BSE BUY 276181 140.80
03-11-2017 ANIL BANSILAL LODHA BSE SELL 675000 110.45
03-11-2017 RIDDHI PORTFOLIO PRIVATE LIMITED BSE BUY 862000 110.44
03-11-2017 ABL INFRASTRUCTURE PRIVATE LIMITED BSE SELL 595000 110.45
30-10-2017 ANIL BANSILAL LODHA BSE SELL 500000 90.95
10-10-2017 LODHA ANIL BANSILAL NSE SELL 342000 71.50
10-10-2017 ANIL BANSILAL LODHA BSE SELL 353355 71.70
09-10-2017 ANIL BANSILAL LODHA BSE SELL 700000 68.30
21-09-2017 CHANDRASEKHAR REDDY SURA NSE SELL 300000 64.10
21-09-2017 RAHUL DOSHI NSE BUY 377607 60.29
21-09-2017 RAHUL DOSHI NSE SELL 456472 62.49
21-09-2017 BHAVIN Y MEHTA NSE SELL 413675 63.29
21-09-2017 BHAVIN Y MEHTA NSE BUY 333686 62.91
18-04-2017 CHETAN RASIKLAL SHAH NSE BUY 111485 46.50
18-04-2017 CHETAN RASIKLAL SHAH NSE SELL 383284 51.51
17-04-2017 CHETAN RA NSE BUY 300000 50.00