You are here » Home » Companies » Company Overview » Indiabulls Ventures Ltd

Indiabulls Ventures Ltd.

BSE: 532960 Sector: Financials
NSE: IBVENTURES ISIN Code: INE274G01010
BSE 10:46 | 25 Jun 487.00 -4.75
(-0.97%)
OPEN

495.60

HIGH

499.80

LOW

474.00

NSE 10:39 | 25 Jun 488.00 -7.60
(-1.53%)
OPEN

495.00

HIGH

495.00

LOW

481.00

OPEN 495.60
PREVIOUS CLOSE 491.75
VOLUME 15515
52-Week high 544.60
52-Week low 158.65
P/E 491.92
Mkt Cap.(Rs cr) 27,817
Buy Price 487.00
Buy Qty 60.00
Sell Price 489.00
Sell Qty 112.00
OPEN 495.60
CLOSE 491.75
VOLUME 15515
52-Week high 544.60
52-Week low 158.65
P/E 491.92
Mkt Cap.(Rs cr) 27,817
Buy Price 487.00
Buy Qty 60.00
Sell Price 489.00
Sell Qty 112.00

Indiabulls Ventures Ltd. (IBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 478.05 495.00 475.10 491.75 28235 369
21-06-2018 492.00 492.00 471.05 483.90 149897 379
20-06-2018 469.00 483.00 468.60 480.80 17230 267
19-06-2018 483.95 483.95 460.00 473.35 31152 362
18-06-2018 496.90 496.90 463.30 478.50 23125 366
15-06-2018 492.00 492.00 473.10 487.65 74527 1002
14-06-2018 509.10 511.20 492.85 498.00 147022 1923
13-06-2018 489.90 509.10 480.80 502.80 209805 2539
12-06-2018 462.00 486.95 462.00 484.90 109539 2161
11-06-2018 453.00 469.40 451.95 465.55 98271 1508
08-06-2018 432.00 451.50 423.00 449.35 618273 2208
07-06-2018 415.25 430.00 410.35 430.00 114917 1641
06-06-2018 398.40 414.40 398.40 409.55 404104 3794
05-06-2018 440.00 440.00 419.35 419.35 101699 1219
04-06-2018 427.00 460.95 427.00 441.40 218901 2919
01-06-2018 456.05 486.25 444.15 447.35 241124 4449
31-05-2018 448.00 467.50 436.65 467.50 228433 3021
30-05-2018 448.00 455.00 441.00 445.25 142758 2341
29-05-2018 435.35 451.00 431.90 443.40 221196 3337
28-05-2018 413.95 429.80 409.95 429.80 112076 1511

Back to Top