You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE 00:00 | 03 Dec 12.17 0.47
(4.02%)
OPEN

11.90

HIGH

12.38

LOW

11.71

NSE 05:30 | 01 Jan Indian Acrylics Ltd
OPEN 11.90
PREVIOUS CLOSE 11.70
VOLUME 203298
52-Week high 24.25
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.90
CLOSE 11.70
VOLUME 203298
52-Week high 24.25
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 11.90 12.38 11.71 12.17 203298 693
02-12-2021 11.93 11.95 11.40 11.70 191903 603
01-12-2021 12.35 12.35 11.63 11.78 264596 596
30-11-2021 12.53 12.94 11.95 12.08 287485 749
29-11-2021 12.76 12.85 12.01 12.46 50005 352
26-11-2021 13.16 13.16 12.60 12.74 96747 392
25-11-2021 13.50 13.60 12.50 12.95 226829 562
24-11-2021 13.40 13.76 13.11 13.23 128137 407
23-11-2021 12.97 13.73 12.33 13.18 169443 634
22-11-2021 13.03 13.09 12.25 12.73 211980 685
18-11-2021 13.65 13.85 12.90 12.96 264345 783
17-11-2021 13.79 13.79 13.25 13.61 97560 498
16-11-2021 13.52 14.00 13.00 13.59 178799 582
15-11-2021 14.00 14.00 13.00 13.51 755425 1664
12-11-2021 15.18 15.26 14.90 15.02 103602 334
11-11-2021 15.00 15.29 14.80 14.97 191108 489
10-11-2021 15.40 15.90 15.20 15.32 128395 480
09-11-2021 16.20 16.25 15.45 15.64 162887 651
08-11-2021 14.95 16.55 14.66 16.19 664762 1618
04-11-2021 15.15 15.15 14.55 14.93 49942 186

Back to Top

.