You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE 00:00 | 14 Aug 15.04 -0.43
(-2.78%)
OPEN

15.98

HIGH

15.98

LOW

15.00

NSE 05:30 | 01 Jan Indian Acrylics Ltd
OPEN 15.98
PREVIOUS CLOSE 15.47
VOLUME 46074
52-Week high 23.50
52-Week low 12.25
P/E 23.14
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.98
CLOSE 15.47
VOLUME 46074
52-Week high 23.50
52-Week low 12.25
P/E 23.14
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 15.98 15.98 15.00 15.04 46074 159
13-08-2018 15.16 15.88 15.00 15.47 25470 111
10-08-2018 15.57 15.77 15.06 15.13 19055 81
09-08-2018 16.25 16.25 15.50 15.63 24206 71
08-08-2018 15.36 16.39 15.36 15.67 28139 105
07-08-2018 16.09 16.48 15.74 15.90 58809 111
06-08-2018 14.90 16.40 14.90 16.09 93144 203
03-08-2018 15.00 15.75 14.91 15.23 52315 120
02-08-2018 14.70 15.29 14.70 14.90 42193 99
01-08-2018 14.28 15.40 14.28 14.96 16675 62
31-07-2018 14.98 15.09 14.55 14.99 35309 89
30-07-2018 14.36 14.80 14.36 14.58 20510 96
27-07-2018 14.79 14.79 14.40 14.44 10842 53
26-07-2018 14.32 14.70 14.32 14.47 6279 32
25-07-2018 15.15 15.15 14.16 14.32 13803 66
24-07-2018 14.10 14.90 14.10 14.75 22533 96
23-07-2018 14.95 15.00 14.15 14.18 16049 63
20-07-2018 14.30 14.37 14.10 14.15 43850 77
19-07-2018 14.95 14.95 14.21 14.28 13078 61
18-07-2018 15.16 15.16 14.50 14.75 30917 48

Back to Top