You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE 00:00 | 21 Aug 340.80 -4.70
(-1.36%)
OPEN

343.50

HIGH

347.45

LOW

338.25

NSE 00:00 | 21 Aug 341.25 -4.40
(-1.27%)
OPEN

345.95

HIGH

346.95

LOW

340.00

OPEN 343.50
PREVIOUS CLOSE 345.50
VOLUME 46497
52-Week high 428.00
52-Week low 254.00
P/E 14.93
Mkt Cap.(Rs cr) 16,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.50
CLOSE 345.50
VOLUME 46497
52-Week high 428.00
52-Week low 254.00
P/E 14.93
Mkt Cap.(Rs cr) 16,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 345.35 347.25 341.40 345.50 52320 627
17-08-2018 338.00 344.40 337.30 341.55 55490 782
16-08-2018 339.45 345.40 334.40 337.75 46024 729
14-08-2018 337.85 345.70 337.85 341.70 56313 783
13-08-2018 341.00 342.40 332.50 336.10 69030 904
10-08-2018 360.00 360.00 343.50 346.00 98532 1383
09-08-2018 366.00 377.00 356.65 358.00 443385 6068
08-08-2018 374.00 374.00 351.00 354.80 263339 3000
07-08-2018 379.95 380.00 372.00 374.25 135750 1558
06-08-2018 367.00 379.25 364.80 376.75 222436 1842
03-08-2018 358.00 366.45 357.90 364.90 69283 1046
02-08-2018 349.20 359.30 345.30 356.40 64145 968
01-08-2018 358.10 362.60 347.60 353.60 69534 1121
31-07-2018 362.00 366.00 351.20 358.20 102127 1400
30-07-2018 358.50 369.15 358.50 362.60 135599 1792
27-07-2018 357.00 357.00 348.00 353.65 98083 1443
26-07-2018 332.00 358.00 332.00 354.80 139366 1865
25-07-2018 325.20 334.35 322.00 331.55 86041 1047
24-07-2018 328.00 328.00 317.75 324.85 93461 1557
23-07-2018 310.95 322.45 305.25 320.30 83142 1296

Back to Top