You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE 14:06 | 19 Feb 83.25 3.00
(3.74%)
OPEN

81.45

HIGH

83.75

LOW

80.60

NSE 13:59 | 19 Feb 83.05 2.80
(3.49%)
OPEN

80.75

HIGH

83.75

LOW

80.35

OPEN 81.45
PREVIOUS CLOSE 80.25
VOLUME 28581
52-Week high 292.35
52-Week low 78.00
P/E 6.49
Mkt Cap.(Rs cr) 5,068
Buy Price 83.00
Buy Qty 730.00
Sell Price 83.15
Sell Qty 161.00
OPEN 81.45
CLOSE 80.25
VOLUME 28581
52-Week high 292.35
52-Week low 78.00
P/E 6.49
Mkt Cap.(Rs cr) 5,068
Buy Price 83.00
Buy Qty 730.00
Sell Price 83.15
Sell Qty 161.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 82.00 82.00 78.00 80.25 97444 1392
17-02-2020 87.80 87.80 81.55 81.90 69962 924
14-02-2020 88.20 89.05 84.80 84.95 97402 2531
13-02-2020 89.10 89.50 87.85 88.20 46759 2402
12-02-2020 92.60 93.00 89.10 89.70 88312 1969
11-02-2020 96.15 96.15 92.60 92.80 297312 1788
10-02-2020 96.85 96.90 94.95 95.55 39247 1634
07-02-2020 97.00 98.40 96.15 96.45 88757 2230
06-02-2020 96.00 99.70 95.90 96.60 154655 2388
05-02-2020 96.35 97.25 94.80 95.45 54677 3110
04-02-2020 97.55 98.20 95.55 96.05 91771 2100
03-02-2020 100.00 100.00 96.10 97.00 61137 1746
01-02-2020 102.90 104.95 99.55 100.05 67999 1503
31-01-2020 103.00 104.05 99.70 103.45 76573 1197
30-01-2020 103.60 103.60 102.10 102.85 52546 1368
29-01-2020 104.70 105.20 103.40 103.75 97942 1570
28-01-2020 106.35 106.95 103.20 103.60 82713 3632
27-01-2020 107.05 108.90 105.80 106.35 146893 2731
24-01-2020 105.10 110.25 86.00 105.30 676630 10945
23-01-2020 103.95 105.65 103.80 104.45 70505 2627

Back to Top