You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE 09:09 | 29 Nov 144.10 -3.65
(-2.47%)
OPEN

144.10

HIGH

144.10

LOW

144.10

NSE 00:00 | 26 Nov 147.70 -5.40
(-3.53%)
OPEN

151.60

HIGH

151.60

LOW

145.55

OPEN 144.10
PREVIOUS CLOSE 147.75
VOLUME 2046
52-Week high 194.80
52-Week low 65.55
P/E 3.99
Mkt Cap.(Rs cr) 17,947
Buy Price 144.10
Buy Qty 951.00
Sell Price 144.75
Sell Qty 35.00
OPEN 144.10
CLOSE 147.75
VOLUME 2046
52-Week high 194.80
52-Week low 65.55
P/E 3.99
Mkt Cap.(Rs cr) 17,947
Buy Price 144.10
Buy Qty 951.00
Sell Price 144.75
Sell Qty 35.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 151.90 151.90 145.65 147.75 456028 5318
25-11-2021 157.70 157.70 152.50 153.15 375709 3910
24-11-2021 152.70 159.40 152.20 156.95 421785 6294
23-11-2021 143.90 152.00 143.50 150.95 525975 6337
22-11-2021 158.30 162.30 142.40 143.90 569218 7748
18-11-2021 165.00 165.00 159.05 160.25 133356 1932
17-11-2021 162.90 167.60 162.00 162.50 168957 2429
16-11-2021 165.60 168.40 161.35 163.60 237373 3064
15-11-2021 171.00 171.00 164.90 165.80 235841 3477
12-11-2021 174.50 174.70 168.10 168.95 125998 1763
11-11-2021 174.95 177.80 170.40 172.20 188260 2378
10-11-2021 177.20 178.40 173.80 175.55 241714 3617
09-11-2021 178.25 184.60 176.20 179.15 596930 6289
08-11-2021 174.00 177.45 170.15 176.55 445796 6959
04-11-2021 169.80 174.30 169.80 172.95 121026 2114
03-11-2021 173.30 174.90 166.00 167.30 517553 5759
02-11-2021 175.00 177.95 172.00 173.50 387318 5794
01-11-2021 170.70 175.55 166.00 172.20 223400 2781
29-10-2021 176.40 177.70 155.75 171.80 1158369 13378
28-10-2021 188.60 189.20 171.50 174.35 1097731 12398

Back to Top

.