You are here » Home » Companies » Company Overview » Indian Bright Steel Company Ltd

Indian Bright Steel Company Ltd.

BSE: 504731 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE566M01017
BSE 00:00 | 17 Feb 17.75 0
(0.00%)
OPEN

17.75

HIGH

17.75

LOW

17.75

NSE 05:30 | 01 Jan Indian Bright Steel Company Ltd
OPEN 17.75
PREVIOUS CLOSE 17.75
VOLUME 2
52-Week high 19.55
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 18.65
Buy Qty 1.00
Sell Price 17.75
Sell Qty 498.00
OPEN 17.75
CLOSE 17.75
VOLUME 2
52-Week high 19.55
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 18.65
Buy Qty 1.00
Sell Price 17.75
Sell Qty 498.00

Indian Bright Steel Company Ltd. (INDIANBRIGHTST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 17.75 17.75 17.75 17.75 2 1
06-01-2020 17.75 17.75 17.75 17.75 1 1
06-12-2019 17.75 17.75 17.75 17.75 1 1
03-12-2019 18.65 18.65 18.65 18.65 2 2
29-10-2019 18.65 18.65 18.65 18.65 1 1
14-10-2019 18.65 18.65 18.65 18.65 5 1
11-10-2019 18.65 18.65 18.60 18.60 602 3
10-10-2019 18.65 18.65 18.65 18.65 1 1
25-09-2019 18.65 19.55 17.75 17.80 746 6
16-09-2019 18.65 18.65 18.65 18.65 2 1
13-09-2019 18.65 18.65 18.65 18.65 5 1
28-08-2019 18.65 18.65 18.65 18.65 1 1
08-07-2019 18.65 18.65 18.65 18.65 2 1
15-05-2019 18.65 18.65 18.65 18.65 1 1
23-04-2019 18.65 18.65 18.65 18.65 1 1
11-03-2019 18.65 18.65 18.65 18.65 4 1
08-03-2019 18.65 18.65 18.65 18.65 4 1
07-03-2019 18.65 18.65 18.65 18.65 1 1
31-01-2019 18.65 18.65 18.65 18.65 10 1
30-01-2019 18.65 18.65 18.65 18.65 5 1

Back to Top