You are here » Home » Companies » Company Overview » Indian Bright Steel Company Ltd

Indian Bright Steel Company Ltd.

BSE: 504731 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE566M01017
BSE 15:44 | 08 Dec 31.40 -1.65
(-4.99%)
OPEN

31.40

HIGH

31.40

LOW

31.40

NSE 05:30 | 01 Jan Indian Bright Steel Company Ltd
OPEN 31.40
PREVIOUS CLOSE 33.05
VOLUME 57
52-Week high 34.95
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 4669.00
OPEN 31.40
CLOSE 33.05
VOLUME 57
52-Week high 34.95
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 4669.00

Indian Bright Steel Company Ltd. (INDIANBRIGHTST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 34.90 34.90 33.05 33.05 4217 104
06-12-2021 34.95 34.95 33.80 34.75 5941 100
03-12-2021 33.30 33.30 33.30 33.30 814 15
02-12-2021 31.75 31.75 31.75 31.75 473 4
01-12-2021 30.25 30.25 30.25 30.25 104 4
30-11-2021 28.84 28.84 28.84 28.84 79 3
29-11-2021 27.47 27.47 27.47 27.47 389 4
26-11-2021 26.17 26.17 26.17 26.17 344 8
25-11-2021 24.93 24.93 24.93 24.93 252 2
24-11-2021 23.10 23.75 23.10 23.75 128 9
23-11-2021 22.00 22.62 22.00 22.62 393 13
22-11-2021 21.50 21.55 21.40 21.55 591 18
18-11-2021 20.50 20.53 20.50 20.53 1730 24
17-11-2021 19.01 19.56 19.01 19.56 781 13
16-11-2021 18.63 18.63 18.63 18.63 629 15
15-11-2021 17.75 17.75 17.75 17.75 872 14
12-11-2021 16.91 16.91 16.91 16.91 1951 12
11-11-2021 16.11 16.11 16.11 16.11 555 11
10-11-2021 15.32 15.35 15.32 15.35 1975 13
09-11-2021 14.62 14.62 14.62 14.62 1318 16

Back to Top

.