You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE 00:00 | 19 Jul 137.00 -2.00
(-1.44%)
OPEN

143.00

HIGH

143.00

LOW

135.55

NSE 00:00 | 19 Jul 138.15 -0.50
(-0.36%)
OPEN

137.50

HIGH

140.50

LOW

137.50

OPEN 143.00
PREVIOUS CLOSE 139.00
VOLUME 100
52-Week high 223.20
52-Week low 133.25
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.00
CLOSE 139.00
VOLUME 100
52-Week high 223.20
52-Week low 133.25
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 143.00 143.00 135.55 137.00 100 5
18-07-2018 140.05 145.00 139.00 139.00 556 11
17-07-2018 140.05 141.50 140.05 140.05 70 5
16-07-2018 141.50 141.50 141.20 141.25 175 4
13-07-2018 144.00 145.00 142.40 142.45 200 3
12-07-2018 153.00 153.40 143.90 145.05 108 6
10-07-2018 149.75 156.50 142.70 151.80 2918 54
09-07-2018 143.00 149.95 143.00 143.75 1028 12
05-07-2018 142.10 142.10 137.70 137.70 26 3
04-07-2018 139.45 142.00 136.70 136.70 123 6
03-07-2018 139.35 139.35 139.35 139.35 1 1
02-07-2018 141.10 141.10 141.10 141.10 200 3
29-06-2018 140.00 143.60 133.25 143.60 137 25
28-06-2018 146.95 146.95 140.05 140.10 69 6
27-06-2018 145.00 145.00 145.00 145.00 46 1
26-06-2018 145.10 145.50 145.10 145.10 110 3
25-06-2018 151.70 151.70 146.25 151.45 604 10
22-06-2018 147.00 150.00 147.00 147.10 421 13
21-06-2018 152.00 152.50 148.40 151.70 503 8
20-06-2018 150.35 155.00 149.50 150.50 922 46

Back to Top