You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE 00:00 | 20 Feb 114.00 -2.00
(-1.72%)
OPEN

111.10

HIGH

114.00

LOW

111.05

NSE 00:00 | 20 Feb 114.55 1.20
(1.06%)
OPEN

117.00

HIGH

117.90

LOW

113.05

OPEN 111.10
PREVIOUS CLOSE 116.00
VOLUME 35
52-Week high 159.20
52-Week low 82.10
P/E
Mkt Cap.(Rs cr) 52
Buy Price 113.05
Buy Qty 76.00
Sell Price 119.90
Sell Qty 50.00
OPEN 111.10
CLOSE 116.00
VOLUME 35
52-Week high 159.20
52-Week low 82.10
P/E
Mkt Cap.(Rs cr) 52
Buy Price 113.05
Buy Qty 76.00
Sell Price 119.90
Sell Qty 50.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 111.10 114.00 111.05 114.00 35 3
18-02-2020 116.00 116.00 116.00 116.00 10 1
14-02-2020 117.00 118.30 117.00 117.30 225 49
13-02-2020 113.60 113.60 113.50 113.50 255 3
12-02-2020 112.75 114.00 112.75 114.00 15 9
11-02-2020 114.15 118.50 114.10 118.50 125 3
05-02-2020 116.55 116.55 116.55 116.55 1 1
03-02-2020 127.00 127.00 118.45 118.45 55 7
01-02-2020 122.55 123.00 122.55 123.00 2 2
31-01-2020 129.85 129.85 129.00 129.00 6 3
30-01-2020 123.20 127.30 120.65 127.30 30 28
28-01-2020 127.50 127.50 127.00 127.00 61 11
27-01-2020 134.20 135.00 131.00 131.00 197 27
24-01-2020 128.00 133.20 123.00 133.20 836 85
23-01-2020 127.00 127.00 126.90 126.90 7 2
22-01-2020 128.00 128.00 127.00 127.05 228 86
21-01-2020 123.05 123.05 123.05 123.05 42 2
20-01-2020 128.70 128.80 127.95 127.95 759 130
17-01-2020 125.95 126.00 121.00 122.70 1190 255
16-01-2020 122.50 122.50 117.55 120.00 783 20

Back to Top