You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE 10:07 | 02 Dec 181.65 -1.95
(-1.06%)
OPEN

181.05

HIGH

182.15

LOW

181.00

NSE 09:59 | 02 Dec 180.95 0.60
(0.33%)
OPEN

186.00

HIGH

186.50

LOW

180.10

OPEN 181.05
PREVIOUS CLOSE 183.60
VOLUME 14
52-Week high 232.00
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 108
Buy Price 180.00
Buy Qty 28.00
Sell Price 182.15
Sell Qty 28.00
OPEN 181.05
CLOSE 183.60
VOLUME 14
52-Week high 232.00
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 108
Buy Price 180.00
Buy Qty 28.00
Sell Price 182.15
Sell Qty 28.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 179.50 183.60 178.00 183.60 1450 59
30-11-2021 182.45 183.00 182.30 182.90 228 14
29-11-2021 182.40 183.00 182.00 183.00 85 11
26-11-2021 184.75 188.25 183.00 183.50 510 33
25-11-2021 188.00 188.50 183.55 187.15 1284 30
24-11-2021 176.40 190.35 176.40 185.00 864 29
23-11-2021 176.95 188.00 176.00 185.60 2587 68
22-11-2021 179.60 180.10 175.20 179.70 168 19
18-11-2021 182.80 186.05 178.90 180.00 871 67
17-11-2021 179.75 186.80 179.75 182.95 3476 60
16-11-2021 180.30 183.65 178.05 183.00 546 56
15-11-2021 185.80 186.00 178.30 181.00 920 26
12-11-2021 182.90 188.95 176.15 185.70 1012 41
11-11-2021 176.15 190.70 175.10 183.10 5676 117
10-11-2021 180.00 186.80 177.70 184.30 1275 49
09-11-2021 179.65 182.15 176.95 179.50 2473 142
08-11-2021 179.90 183.15 175.00 183.15 341 28
04-11-2021 176.95 180.00 176.80 179.90 128 26
03-11-2021 176.00 178.55 174.45 176.60 1427 56
02-11-2021 172.65 177.00 172.65 174.50 2083 41

Back to Top

.