You are here » Home » Companies » Company Overview » Indian Extraction Ltd

Indian Extraction Ltd.

BSE: 524614 Sector: Industrials
NSE: N.A. ISIN Code: INE056E01016
BSE 00:00 | 20 Jun Indian Extraction Ltd
NSE 05:30 | 01 Jan Indian Extraction Ltd
OPEN 10.45
PREVIOUS CLOSE 10.45
VOLUME 10
52-Week high 20.30
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 10.45
VOLUME 10
52-Week high 20.30
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Extraction Ltd. (INDIANEXTRACTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 10.45 10.45 10.45 10.45 10 1
19-06-2018 11.00 11.00 11.00 11.00 25 2
15-06-2018 11.20 11.20 11.20 11.20 25 1
14-06-2018 11.78 11.78 11.78 11.78 100 2
11-06-2018 12.40 12.40 12.40 12.40 39 3
07-06-2018 13.05 13.05 13.05 13.05 25 1
01-06-2018 13.73 13.73 13.73 13.73 50 1
31-05-2018 14.45 14.45 14.45 14.45 50 1
30-05-2018 15.20 15.20 15.20 15.20 100 1
29-05-2018 15.95 15.95 15.95 15.95 101 2
28-05-2018 16.75 16.75 16.75 16.75 201 3
25-05-2018 17.60 17.60 17.60 17.60 201 1
24-05-2018 20.25 20.30 18.40 18.40 400 6
30-01-2018 19.35 19.35 19.35 19.35 100 1
05-12-2017 18.50 18.50 18.50 18.50 7 2
29-11-2017 19.35 19.35 19.35 19.35 1000 1
24-11-2017 18.40 18.45 18.40 18.45 1500 4
21-11-2017 18.45 18.45 18.45 18.45 1500 2
20-11-2017 18.50 18.50 18.50 18.50 700 2
06-11-2017 18.00 18.00 18.00 18.00 20 2

Back to Top