You are here » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 18 Oct 149.65 -0.95
(-0.63%)
OPEN

153.00

HIGH

153.00

LOW

148.20

NSE 00:00 | 18 Oct 149.40 -2.45
(-1.61%)
OPEN

151.85

HIGH

153.45

LOW

148.00

OPEN 153.00
PREVIOUS CLOSE 150.60
VOLUME 189986
52-Week high 164.10
52-Week low 120.55
P/E 54.42
Mkt Cap.(Rs cr) 17,798
Buy Price 149.00
Buy Qty 222.00
Sell Price 149.65
Sell Qty 202.00
OPEN 153.00
CLOSE 150.60
VOLUME 189986
52-Week high 164.10
52-Week low 120.55
P/E 54.42
Mkt Cap.(Rs cr) 17,798
Buy Price 149.00
Buy Qty 222.00
Sell Price 149.65
Sell Qty 202.00

Indian Hotels Co Ltd. (INDHOTEL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2018 LADY TATA MEMORIAL TRUST BSE SELL 17728200 130.00
15-03-2018 LADY TATA MEMORIAL TRUST BSE SELL 17728200 130.40
15-03-2018 SIR DORABJI TATA TRUST BSE SELL 50221040 130.00
15-03-2018 SIR DORABJI TATA TRUST BSE SELL 50221040 130.40
15-03-2018 SIR RATAN TATA TRUST BSE SELL 11023220 130.40
15-03-2018 SIR RATAN TATA TRUST BSE SELL 11023220 130.00
15-03-2018 TATA SONS LIMITED BSE BUY 11023220 130.40
15-03-2018 TATA SONS LIMITED BSE BUY 17728200 130.40
15-03-2018 TATA SONS LIMITED BSE BUY 78972460 130.00
15-03-2018 TATA SONS LIMITED BSE BUY 50221040 130.40
26-09-2012 EWERT INVESTMENT LTD. NSE SELL 1850000 62.30
26-09-2012 PIEM HOTELS LIMITED NSE SELL 1912478 62.30
26-09-2012 TAJ TRADE AND TRANSPORT COMPANY LIM
ITED
NSE SELL 868086 62.30
26-09-2012 TATA SONS LTD NSE BUY 4630564 62.30
26-09-2012 TATA SONS LTD NSE BUY 4630564 62.30
30-05-2011 PIEM HOTELS LIMITED NSE SELL 2700000 78.90
30-05-2011 TATA SONS LTD NSE BUY 2700000 78.90
28-09-2007 R K KRISHNA KUMAR AND ANIL P GOEL
TRUSTEES AMALGAMA SHAR TR
BSE SELL 3222314 137.15