You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 16:01 | 23 Sep 160.40 12.15
(8.20%)
OPEN

160.00

HIGH

162.95

LOW

158.00

NSE 00:00 | 23 Sep 160.45 11.40
(7.65%)
OPEN

158.00

HIGH

163.00

LOW

158.00

OPEN 160.00
PREVIOUS CLOSE 148.25
VOLUME 404129
52-Week high 164.10
52-Week low 110.00
P/E 58.33
Mkt Cap.(Rs cr) 19,076
Buy Price 160.40
Buy Qty 25.00
Sell Price 160.40
Sell Qty 7.00
OPEN 160.00
CLOSE 148.25
VOLUME 404129
52-Week high 164.10
52-Week low 110.00
P/E 58.33
Mkt Cap.(Rs cr) 19,076
Buy Price 160.40
Buy Qty 25.00
Sell Price 160.40
Sell Qty 7.00

Indian Hotels Co Ltd. (INDHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 160.40 8.20 20.83 18.03 6.44 8.31 26.45 29.25
EIH 182.00 6.62 13.50 14.83 6.87 -3.86 17.65 62.43
Chalet Hotels 306.00 -1.61 -5.83 -7.19 -0.92 -5.92 (-) (-)
Westlife Develop 324.80 4.77 15.24 15.61 4.19 -23.22 -4.47 47.50
Lemon Tree Hotel 59.90 11.34 4.45 10.52 -7.56 -25.45 -18.45 (-)
Mahindra Holiday 237.05 5.50 5.19 11.95 5.29 -1.13 0.94 -24.40
I T D C 254.85 -4.14 -8.10 62.22 0.81 -9.79 -29.48 24.11
Coffee Day Enter 62.00 -4.98 -16.55 -22.69 -71.46 -78.39 -80.34 -72.91
TajGVK Hotels 194.25 19.98 29.76 59.22 5.80 -15.91 5.26 47.89
EIH Assoc.Hotels 363.65 9.86 11.04 (-) 2.44 -3.99 -4.67 10.55
Oriental Hotels 41.25 4.17 10.29 7.98 6.73 -8.33 4.70 59.27
Mac Charles(I) 400.05 -2.43 -3.44 17.66 23.99 30.99 (-) (-)
Hotel Leela Ven. 8.08 3.59 12.85 28.25 -10.92 -34.26 -47.19 -56.56
Sayaji Hotels 239.90 0.82 -0.19 -6.65 -2.08 -6.45 -8.17 (-)
Asian Hotels (W) 326.00 4.29 (-) 18.55 (-) -5.04 9.40 93.47
Speciality Rest. 72.30 3.73 1.69 18.52 -9.06 -27.52 -19.13 -18.81
Advani Hotels. 60.10 8.48 (-) 17.84 2.74 -13.59 32.23 5.44
Royal Orch.Hotel 95.25 16.30 19.81 70.85 -10.06 -22.31 -27.46 33.31
Asian Hotels (N) 116.45 5.82 3.83 29.97 -5.33 -16.22 -47.78 19.68
Asian Hotels (E) 195.00 5.83 (-) 20.52 3.92 -18.07 -26.50 -2.50