You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 17 Aug 127.30 3.45
(2.79%)
OPEN

124.20

HIGH

132.00

LOW

124.20

NSE 00:00 | 17 Aug 127.45 3.40
(2.74%)
OPEN

125.15

HIGH

132.00

LOW

124.00

OPEN 124.20
PREVIOUS CLOSE 123.85
VOLUME 133108
52-Week high 160.60
52-Week low 101.41
P/E 71.12
Mkt Cap.(Rs cr) 15,140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.20
CLOSE 123.85
VOLUME 133108
52-Week high 160.60
52-Week low 101.41
P/E 71.12
Mkt Cap.(Rs cr) 15,140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 124.20 132.00 124.20 127.30 133108 1674
16-08-2018 124.60 124.80 123.60 123.85 20719 236
14-08-2018 127.00 127.00 123.80 124.95 41901 485
13-08-2018 123.90 127.80 122.00 125.40 61869 680
10-08-2018 128.05 129.30 123.10 123.90 66197 1411
09-08-2018 127.40 128.15 124.85 127.80 61136 1012
08-08-2018 128.45 129.20 126.00 126.40 96887 1919
07-08-2018 129.60 130.35 125.75 127.15 82018 1618
06-08-2018 129.15 132.00 129.15 129.85 61862 871
03-08-2018 128.95 130.25 128.20 129.80 47854 1084
02-08-2018 128.60 131.15 128.10 128.95 38585 505
01-08-2018 133.20 134.05 128.50 129.45 37472 991
31-07-2018 132.10 134.30 132.10 133.15 40778 814
30-07-2018 129.05 132.95 129.05 132.65 30577 714
27-07-2018 129.35 130.50 129.00 129.65 21731 388
26-07-2018 129.85 132.40 129.15 129.50 36958 932
25-07-2018 128.00 132.85 127.85 130.35 276817 694
24-07-2018 128.45 130.00 128.10 128.70 25052 260
23-07-2018 128.95 129.00 124.50 128.30 372847 552
20-07-2018 127.15 128.80 125.00 127.05 574547 682

Back to Top