You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 20 Sep 148.25 13.40
(9.94%)
OPEN

138.00

HIGH

150.75

LOW

135.00

NSE 00:00 | 20 Sep 149.05 14.20
(10.53%)
OPEN

138.00

HIGH

150.95

LOW

135.50

OPEN 138.00
PREVIOUS CLOSE 134.85
VOLUME 141387
52-Week high 164.10
52-Week low 110.00
P/E 53.91
Mkt Cap.(Rs cr) 17,631
Buy Price 148.25
Buy Qty 3707.00
Sell Price 150.50
Sell Qty 50.00
OPEN 138.00
CLOSE 134.85
VOLUME 141387
52-Week high 164.10
52-Week low 110.00
P/E 53.91
Mkt Cap.(Rs cr) 17,631
Buy Price 148.25
Buy Qty 3707.00
Sell Price 150.50
Sell Qty 50.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 138.00 150.75 135.00 148.25 141387 2347
19-09-2019 133.30 135.90 129.50 134.85 133752 2742
18-09-2019 135.00 136.60 131.80 134.20 198257 2767
17-09-2019 133.00 133.00 129.80 130.25 45612 537
16-09-2019 133.25 135.00 132.10 132.75 25006 267
13-09-2019 133.75 135.05 131.80 132.60 13554 333
11-09-2019 135.00 138.00 133.05 134.25 15004 410
09-09-2019 134.15 135.50 133.20 134.95 6013 179
06-09-2019 132.50 133.75 131.50 132.85 22222 596
05-09-2019 138.00 138.00 128.00 131.70 105137 1217
04-09-2019 134.15 135.00 132.40 133.05 6875 176
03-09-2019 137.95 138.15 133.70 134.35 12861 378
30-08-2019 139.00 139.50 136.35 138.80 9625 216
29-08-2019 137.00 139.50 134.40 139.00 16436 336
28-08-2019 137.05 139.50 137.05 138.70 7225 220
27-08-2019 137.30 140.40 133.00 137.85 162951 1632
26-08-2019 136.00 136.70 131.20 136.05 15995 477
23-08-2019 126.00 136.50 121.75 135.90 48640 1135
22-08-2019 128.60 130.25 121.15 124.70 18687 481
21-08-2019 131.10 132.40 127.20 129.55 37687 1182

Back to Top