You are here » Home » Companies » Company Overview » Indian Sucrose Ltd

Indian Sucrose Ltd.

BSE: 500319 Sector: Agri and agri inputs
NSE: OSWALSUG ISIN Code: INE557C01017
BSE 00:00 | 28 Feb 20.80 -0.20
(-0.95%)
OPEN

21.75

HIGH

21.75

LOW

20.00

NSE 05:30 | 01 Jan Indian Sucrose Ltd
OPEN 21.75
PREVIOUS CLOSE 21.00
VOLUME 652
52-Week high 28.45
52-Week low 9.70
P/E 2.23
Mkt Cap.(Rs cr) 32
Buy Price 20.00
Buy Qty 30.00
Sell Price 20.80
Sell Qty 2000.00
OPEN 21.75
CLOSE 21.00
VOLUME 652
52-Week high 28.45
52-Week low 9.70
P/E 2.23
Mkt Cap.(Rs cr) 32
Buy Price 20.00
Buy Qty 30.00
Sell Price 20.80
Sell Qty 2000.00

Indian Sucrose Ltd. (OSWALSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 21.75 21.75 20.00 20.80 652 10
27-02-2020 20.00 21.00 19.60 21.00 2190 20
26-02-2020 21.80 21.80 20.20 20.25 3295 16
25-02-2020 21.65 21.65 21.00 21.00 6340 30
24-02-2020 21.85 23.50 21.85 22.10 4596 12
20-02-2020 22.10 23.95 21.85 22.40 2219 21
19-02-2020 24.95 24.95 22.95 22.95 8297 47
18-02-2020 26.00 26.40 24.15 24.15 12391 38
17-02-2020 25.40 25.40 25.40 25.40 10751 21
14-02-2020 25.50 25.55 24.20 24.20 4248 20
13-02-2020 24.70 25.50 23.65 25.45 4112 17
12-02-2020 24.40 26.50 24.30 24.85 8967 37
11-02-2020 25.75 26.80 25.50 25.55 6614 19
10-02-2020 25.50 26.45 25.00 26.45 20590 63
07-02-2020 24.90 25.20 24.75 25.20 10231 34
06-02-2020 22.75 24.45 22.75 24.00 3615 20
05-02-2020 25.40 25.40 23.10 23.55 3703 18
04-02-2020 22.05 24.30 22.00 24.30 4430 30
03-02-2020 22.00 23.15 21.75 23.15 800 9
01-02-2020 22.40 24.25 22.35 22.85 1208 14

Back to Top