You are here » Home » Companies » Company Overview » Indian Sucrose Ltd

Indian Sucrose Ltd.

BSE: 500319 Sector: Agri and agri inputs
NSE: OSWALSUG ISIN Code: INE557C01017
BSE 13:02 | 20 Jun 20.00 0.75
(3.90%)
OPEN

19.25

HIGH

20.00

LOW

19.25

NSE 05:30 | 01 Jan Indian Sucrose Ltd
OPEN 19.25
PREVIOUS CLOSE 19.25
VOLUME 660
52-Week high 62.45
52-Week low 15.20
P/E 2.31
Mkt Cap.(Rs cr) 31
Buy Price 19.25
Buy Qty 44.00
Sell Price 20.00
Sell Qty 210.00
OPEN 19.25
CLOSE 19.25
VOLUME 660
52-Week high 62.45
52-Week low 15.20
P/E 2.31
Mkt Cap.(Rs cr) 31
Buy Price 19.25
Buy Qty 44.00
Sell Price 20.00
Sell Qty 210.00

Indian Sucrose Ltd. (OSWALSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 17.50 19.25 17.45 19.25 5022 31
18-06-2018 19.30 19.30 18.35 18.35 453 3
15-06-2018 18.00 19.50 18.00 19.30 2185 9
14-06-2018 17.70 18.90 17.70 18.90 1439 13
13-06-2018 18.25 18.95 18.10 18.60 1020 11
12-06-2018 18.90 18.95 18.00 18.90 4326 14
11-06-2018 17.20 18.10 17.05 18.05 3819 18
08-06-2018 17.30 17.30 17.25 17.25 520 5
07-06-2018 15.30 16.85 15.25 16.85 1006 11
06-06-2018 16.10 16.60 16.05 16.05 1934 19
05-06-2018 15.30 16.70 15.20 16.70 2122 18
04-06-2018 17.25 17.25 15.70 15.95 3054 18
01-06-2018 17.50 17.50 16.25 16.50 2887 15
31-05-2018 15.80 17.00 15.65 16.70 6496 19
30-05-2018 16.35 17.70 16.35 16.40 8578 32
29-05-2018 18.05 18.05 17.15 17.20 5798 28
28-05-2018 18.80 18.80 18.05 18.05 1459 9
25-05-2018 19.05 19.10 17.50 18.95 12018 8
24-05-2018 17.15 18.40 17.15 18.40 2900 3
23-05-2018 18.05 19.50 18.05 18.05 1881 11

Back to Top