You are here » Home » Companies ยป Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE 00:00 | 01 Feb 68.25 -1.40
(-2.01%)
OPEN

69.85

HIGH

71.45

LOW

67.75

NSE 00:00 | 01 Feb 68.40 -0.90
(-1.30%)
OPEN

70.25

HIGH

71.50

LOW

67.50

OPEN 69.85
PREVIOUS CLOSE 69.65
VOLUME 20522
52-Week high 88.00
52-Week low 37.25
P/E 15.95
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.85
CLOSE 69.65
VOLUME 20522
52-Week high 88.00
52-Week low 37.25
P/E 15.95
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 67.65 70.00 67.55 69.65 10649 320
30-01-2023 67.35 69.55 65.70 66.95 29137 640
27-01-2023 71.70 71.75 67.00 68.25 37777 788
25-01-2023 71.15 72.65 70.60 71.65 10199 244
24-01-2023 74.10 76.70 72.00 72.50 32768 717
23-01-2023 72.25 75.90 72.05 75.55 23420 609
20-01-2023 72.75 72.90 71.35 71.70 14507 288
19-01-2023 72.35 72.85 71.85 72.05 7362 190
18-01-2023 74.60 74.60 71.80 72.15 36268 681
17-01-2023 72.55 74.35 71.80 72.15 119549 1589
16-01-2023 73.10 75.25 73.10 74.10 22656 452
13-01-2023 72.95 75.45 71.60 72.95 39940 806
12-01-2023 72.50 74.00 71.45 72.85 16098 421
10-01-2023 74.10 75.95 73.05 73.45 24729 422
09-01-2023 73.55 75.10 73.50 74.10 26364 668
06-01-2023 72.75 77.00 72.05 74.40 99628 1780
05-01-2023 73.40 73.55 71.35 72.00 46349 940
03-01-2023 70.90 75.90 70.85 74.95 67874 1480
02-01-2023 68.75 71.00 68.40 70.55 30819 797
30-12-2022 68.60 69.80 68.15 68.40 10537 330

Back to Top

.