Indian Terrain Fashions Ltd.
BSE: 533329 |
Sector: Industrials |
NSE: INDTERRAIN |
ISIN Code: INE611L01021 |
BSE
00:00 | 01 Feb
|
68.25
|
-1.40 (-2.01%)
|
OPEN
69.85
|
HIGH
71.45
|
LOW
67.75
|
NSE
00:00 | 01 Feb
|
68.40
|
-0.90 (-1.30%)
|
OPEN
70.25
|
HIGH
71.50
|
LOW
67.50
|
OPEN |
69.85 |
PREVIOUS CLOSE |
69.65 |
VOLUME |
20522 |
52-Week high |
88.00 |
52-Week low |
37.25 |
P/E |
15.95 |
Mkt Cap.(Rs cr) |
302 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
70.25 |
PREVIOUS CLOSE |
69.30 |
VOLUME |
121475 |
52-Week high |
88.35 |
52-Week low |
36.55 |
P/E |
15.95 |
Mkt Cap.(Rs cr) |
302 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
68.40 |
Sell Qty |
409.00 |
OPEN |
69.85 |
CLOSE |
69.65 |
VOLUME |
20522 |
52-Week high |
88.00 |
52-Week low |
37.25 |
P/E |
15.95 |
Mkt Cap.(Rs cr) |
302 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
70.25 |
PREVIOUS CLOSE |
69.30 |
VOLUME |
121475 |
52-Week high |
88.35 |
52-Week low |
36.55 |
P/E |
15.95 |
Mkt Cap.(Rs cr) |
302.35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
68.40 |
Sell Qty |
409.00 |
Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
67.65 |
70.00 |
67.55 |
69.65 |
10649 |
320 |
30-01-2023 |
67.35 |
69.55 |
65.70 |
66.95 |
29137 |
640 |
27-01-2023 |
71.70 |
71.75 |
67.00 |
68.25 |
37777 |
788 |
25-01-2023 |
71.15 |
72.65 |
70.60 |
71.65 |
10199 |
244 |
24-01-2023 |
74.10 |
76.70 |
72.00 |
72.50 |
32768 |
717 |
23-01-2023 |
72.25 |
75.90 |
72.05 |
75.55 |
23420 |
609 |
20-01-2023 |
72.75 |
72.90 |
71.35 |
71.70 |
14507 |
288 |
19-01-2023 |
72.35 |
72.85 |
71.85 |
72.05 |
7362 |
190 |
18-01-2023 |
74.60 |
74.60 |
71.80 |
72.15 |
36268 |
681 |
17-01-2023 |
72.55 |
74.35 |
71.80 |
72.15 |
119549 |
1589 |
16-01-2023 |
73.10 |
75.25 |
73.10 |
74.10 |
22656 |
452 |
13-01-2023 |
72.95 |
75.45 |
71.60 |
72.95 |
39940 |
806 |
12-01-2023 |
72.50 |
74.00 |
71.45 |
72.85 |
16098 |
421 |
10-01-2023 |
74.10 |
75.95 |
73.05 |
73.45 |
24729 |
422 |
09-01-2023 |
73.55 |
75.10 |
73.50 |
74.10 |
26364 |
668 |
06-01-2023 |
72.75 |
77.00 |
72.05 |
74.40 |
99628 |
1780 |
05-01-2023 |
73.40 |
73.55 |
71.35 |
72.00 |
46349 |
940 |
03-01-2023 |
70.90 |
75.90 |
70.85 |
74.95 |
67874 |
1480 |
02-01-2023 |
68.75 |
71.00 |
68.40 |
70.55 |
30819 |
797 |
30-12-2022 |
68.60 |
69.80 |
68.15 |
68.40 |
10537 |
330 |
Quick Links for Indian Terrain Fashions:
Back to Top