You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE 00:00 | 20 Feb 50.20 -0.10
(-0.20%)
OPEN

51.00

HIGH

52.55

LOW

48.00

NSE 00:00 | 20 Feb 49.00 -1.85
(-3.64%)
OPEN

52.80

HIGH

52.80

LOW

46.30

OPEN 51.00
PREVIOUS CLOSE 50.30
VOLUME 3422
52-Week high 148.80
52-Week low 48.00
P/E 12.77
Mkt Cap.(Rs cr) 191
Buy Price 46.20
Buy Qty 43.00
Sell Price 50.20
Sell Qty 2150.00
OPEN 51.00
CLOSE 50.30
VOLUME 3422
52-Week high 148.80
52-Week low 48.00
P/E 12.77
Mkt Cap.(Rs cr) 191
Buy Price 46.20
Buy Qty 43.00
Sell Price 50.20
Sell Qty 2150.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 51.00 52.55 48.00 50.20 3422 80
19-02-2020 52.00 54.85 50.25 50.30 824 36
18-02-2020 55.95 55.95 52.00 53.10 937 55
17-02-2020 58.00 58.00 56.00 56.00 533 11
14-02-2020 56.65 58.00 56.00 57.75 2725 141
13-02-2020 57.75 58.90 56.00 56.65 1433 78
12-02-2020 61.50 64.00 57.90 57.90 488 49
11-02-2020 57.05 65.40 55.05 62.30 6603 195
10-02-2020 63.00 64.00 57.00 58.25 7158 132
07-02-2020 65.00 65.00 63.00 63.00 71 7
06-02-2020 67.00 68.95 63.85 64.15 730 19
05-02-2020 70.05 70.05 64.20 64.50 380 29
04-02-2020 65.10 71.05 65.10 69.85 2951 137
03-02-2020 63.80 65.75 62.50 64.50 1451 53
01-02-2020 70.90 70.90 63.90 65.60 1557 429
31-01-2020 68.95 69.00 67.10 68.75 1360 36
30-01-2020 68.00 70.00 67.50 70.00 7 5
29-01-2020 72.00 73.00 68.55 68.60 2646 271
28-01-2020 68.75 71.40 67.00 71.30 5097 162
27-01-2020 70.00 70.00 66.00 67.35 1348 135

Back to Top