You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE 00:00 | 28 Sep 39.15 0.50
(1.29%)
OPEN

39.70

HIGH

40.50

LOW

38.35

NSE 00:00 | 28 Sep 39.15 0.55
(1.42%)
OPEN

39.20

HIGH

40.25

LOW

38.35

OPEN 39.70
PREVIOUS CLOSE 38.65
VOLUME 47909
52-Week high 52.35
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.70
CLOSE 38.65
VOLUME 47909
52-Week high 52.35
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 40.30 40.50 38.50 38.65 35082 682
24-09-2021 41.90 42.10 39.40 40.05 30681 327
23-09-2021 41.00 42.40 40.30 41.30 71146 522
22-09-2021 39.45 40.75 39.20 40.30 25709 235
21-09-2021 40.60 40.60 38.35 39.10 35528 330
20-09-2021 40.10 41.65 40.05 40.75 13641 211
17-09-2021 42.55 42.90 39.75 41.10 28909 500
16-09-2021 43.50 43.50 41.80 41.85 13695 286
15-09-2021 41.05 43.50 41.05 43.10 37304 392
14-09-2021 42.50 42.75 40.75 40.95 21943 395
13-09-2021 44.00 44.00 41.40 41.65 33036 349
09-09-2021 45.15 45.75 43.80 44.00 32178 375
08-09-2021 42.65 45.00 42.65 44.75 76709 758
07-09-2021 41.85 45.70 40.20 43.90 92652 1038
06-09-2021 41.35 42.65 40.60 41.80 18848 327
03-09-2021 39.25 41.80 38.00 41.35 35428 394
02-09-2021 37.00 38.45 36.25 38.00 27924 361
01-09-2021 37.65 37.80 36.60 37.25 8214 229
31-08-2021 37.85 38.00 37.10 37.25 20088 223
30-08-2021 38.25 38.25 37.00 37.25 8761 139

Back to Top

.