You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE 00:00 | 24 Sep 158.95 -7.35
(-4.42%)
OPEN

163.15

HIGH

167.50

LOW

158.00

NSE 05:30 | 01 Jan Indian Toners & Developers Ltd
OPEN 163.15
PREVIOUS CLOSE 166.30
VOLUME 14011
52-Week high 220.00
52-Week low 83.50
P/E 12.61
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.15
CLOSE 166.30
VOLUME 14011
52-Week high 220.00
52-Week low 83.50
P/E 12.61
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 156.95 173.00 153.10 166.30 53657 727
22-09-2021 152.00 156.65 151.60 154.30 6619 78
21-09-2021 153.00 156.40 148.00 151.60 8388 133
20-09-2021 152.00 156.00 152.00 152.70 5514 54
17-09-2021 157.80 157.80 152.00 155.15 8841 98
16-09-2021 159.00 159.00 152.00 153.60 4730 61
15-09-2021 147.30 156.20 147.30 154.90 4876 83
14-09-2021 151.95 151.95 148.05 149.90 3763 65
13-09-2021 147.00 150.80 144.15 147.65 3286 49
09-09-2021 151.00 151.00 143.00 148.25 20577 281
08-09-2021 156.00 156.95 151.00 153.00 4782 67
07-09-2021 156.80 156.80 150.50 154.00 3819 56
06-09-2021 159.00 159.00 150.10 151.30 7640 124
03-09-2021 156.55 156.55 153.00 154.75 5418 58
02-09-2021 157.40 158.70 145.05 153.45 9931 126
01-09-2021 161.50 161.50 152.00 154.30 13483 141
31-08-2021 157.90 158.50 153.85 154.35 18694 152
30-08-2021 158.00 162.00 153.20 156.70 10517 169
27-08-2021 146.00 156.50 143.25 155.05 8867 165
26-08-2021 142.05 148.50 142.05 146.30 4898 63

Back to Top

.