You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE 12:41 | 25 Feb 84.25 0.65
(0.78%)
OPEN

82.00

HIGH

85.35

LOW

81.20

NSE 05:30 | 01 Jan Indian Toners & Developers Ltd
OPEN 82.00
PREVIOUS CLOSE 83.60
VOLUME 2400
52-Week high 156.00
52-Week low 80.05
P/E 7.91
Mkt Cap.(Rs cr) 111
Buy Price 83.60
Buy Qty 100.00
Sell Price 84.20
Sell Qty 50.00
OPEN 82.00
CLOSE 83.60
VOLUME 2400
52-Week high 156.00
52-Week low 80.05
P/E 7.91
Mkt Cap.(Rs cr) 111
Buy Price 83.60
Buy Qty 100.00
Sell Price 84.20
Sell Qty 50.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 87.00 88.50 80.60 83.60 7518 122
20-02-2020 85.45 87.80 85.10 86.35 13855 112
19-02-2020 83.05 87.90 80.60 85.45 37134 389
18-02-2020 84.30 87.40 82.00 83.00 20634 175
17-02-2020 89.10 89.95 84.20 84.70 20919 260
14-02-2020 97.00 98.00 88.00 88.80 394895 2960
13-02-2020 84.00 88.10 81.00 84.90 102145 254
12-02-2020 84.10 89.00 82.10 82.85 11862 133
11-02-2020 87.00 89.70 81.00 84.50 11793 144
10-02-2020 92.05 95.00 84.00 86.20 47243 391
07-02-2020 95.00 98.25 92.00 95.85 3285 60
06-02-2020 96.90 98.90 95.05 95.50 5975 116
05-02-2020 100.20 104.00 92.10 94.55 32422 481
04-02-2020 114.95 116.50 110.50 110.80 3177 53
03-02-2020 108.00 113.80 108.00 111.40 1995 45
01-02-2020 113.65 113.65 105.05 107.45 1887 32
31-01-2020 109.10 110.05 108.35 109.00 1292 35
30-01-2020 109.25 113.50 108.20 112.10 2749 38
29-01-2020 112.00 112.00 109.05 110.15 3852 63
28-01-2020 113.00 115.75 111.05 112.00 2362 40

Back to Top