You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE 00:00 | 21 Aug 195.95 1.30
(0.67%)
OPEN

195.80

HIGH

200.90

LOW

195.00

NSE 05:30 | 01 Jan Indian Toners & Developers Ltd
OPEN 195.80
PREVIOUS CLOSE 194.65
VOLUME 2291
52-Week high 344.70
52-Week low 159.25
P/E 10.15
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.80
CLOSE 194.65
VOLUME 2291
52-Week high 344.70
52-Week low 159.25
P/E 10.15
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 195.80 200.90 195.00 195.95 2291 66
20-08-2018 196.10 201.95 192.00 194.65 4034 95
17-08-2018 192.00 197.00 192.00 194.30 1351 38
16-08-2018 190.00 197.00 190.00 191.25 2451 69
14-08-2018 184.10 195.90 184.10 192.10 2849 55
13-08-2018 190.00 196.50 190.00 193.25 4829 62
10-08-2018 202.00 202.00 187.50 190.85 7292 157
09-08-2018 208.00 208.05 200.15 202.15 7938 110
08-08-2018 209.30 209.30 195.15 206.20 3208 88
07-08-2018 207.80 212.00 202.30 205.20 11120 142
06-08-2018 211.10 215.00 203.00 204.85 8361 156
03-08-2018 212.40 212.40 205.60 209.05 2435 75
02-08-2018 212.00 212.00 201.40 208.50 4169 98
01-08-2018 205.20 210.00 205.20 208.95 5227 91
31-07-2018 207.45 218.00 205.10 206.75 12187 171
30-07-2018 201.85 208.95 200.00 206.95 9952 251
27-07-2018 185.10 197.40 185.10 193.70 7524 172
26-07-2018 174.00 186.00 171.15 185.10 10319 174
25-07-2018 167.10 175.00 167.10 171.15 10336 126
24-07-2018 169.00 173.40 162.10 166.25 8466 176

Back to Top