You are here » Home » Companies ยป Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE 00:00 | 03 Feb 188.90 0.05
(0.03%)
OPEN

187.00

HIGH

190.00

LOW

185.15

NSE 05:30 | 01 Jan Indian Toners & Developers Ltd
OPEN 187.00
PREVIOUS CLOSE 188.85
VOLUME 1344
52-Week high 219.00
52-Week low 145.25
P/E 9.22
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.00
CLOSE 188.85
VOLUME 1344
52-Week high 219.00
52-Week low 145.25
P/E 9.22
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 187.00 190.00 185.15 188.90 1344 30
02-02-2023 191.00 193.75 188.80 188.85 961 16
01-02-2023 192.80 193.00 186.00 186.85 4239 45
31-01-2023 190.60 190.60 185.55 186.55 5882 73
30-01-2023 189.00 190.95 186.45 190.00 1940 37
27-01-2023 195.90 195.95 188.45 189.05 2191 56
25-01-2023 192.00 194.40 189.20 191.50 3142 37
24-01-2023 187.65 194.95 187.60 192.00 3320 67
23-01-2023 189.05 190.15 186.55 189.50 4422 47
20-01-2023 194.80 194.80 187.65 190.05 3077 46
19-01-2023 187.25 190.75 187.25 189.50 1492 31
18-01-2023 193.00 195.05 188.10 189.20 5745 37
17-01-2023 188.50 195.00 188.50 193.00 2845 50
16-01-2023 190.75 190.75 187.25 188.50 2063 35
13-01-2023 191.00 192.00 187.00 190.75 865 28
12-01-2023 186.85 191.00 186.50 188.05 1360 17
10-01-2023 190.00 190.00 188.10 189.90 5239 23
09-01-2023 187.45 191.20 187.45 189.85 2924 32
06-01-2023 188.05 191.80 185.00 186.50 5523 57
05-01-2023 190.00 192.95 188.00 190.25 3356 39

Back to Top

.