The Indian Wood Products Company Ltd.
BSE: 540954 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE586E01020 |
BSE
00:00 | 27 Jan
|
26.95
|
-0.40 (-1.46%)
|
OPEN
28.40
|
HIGH
28.90
|
LOW
26.45
|
NSE
05:30 | 01 Jan
|
The Indian Wood Products Company Ltd
|
OPEN |
28.40 |
PREVIOUS CLOSE |
27.35 |
VOLUME |
5417 |
52-Week high |
45.95 |
52-Week low |
23.10 |
P/E |
81.67 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
81.67 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
28.40 |
CLOSE |
27.35 |
VOLUME |
5417 |
52-Week high |
45.95 |
52-Week low |
23.10 |
P/E |
81.67 |
Mkt Cap.(Rs cr) |
172 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
81.67 |
Mkt Cap.(Rs cr) |
172.35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
The Indian Wood Products Company Ltd. (INDIANWOODPROD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
28.40 |
28.90 |
26.45 |
26.95 |
5417 |
45 |
25-01-2023 |
28.50 |
28.50 |
27.00 |
27.35 |
19576 |
32 |
24-01-2023 |
28.60 |
28.60 |
27.00 |
28.25 |
4881 |
32 |
23-01-2023 |
27.80 |
28.75 |
27.75 |
27.90 |
1922 |
21 |
20-01-2023 |
28.50 |
28.90 |
27.75 |
28.80 |
9077 |
25 |
19-01-2023 |
28.55 |
28.95 |
27.55 |
28.70 |
3039 |
35 |
18-01-2023 |
27.20 |
28.95 |
27.00 |
28.55 |
8156 |
36 |
17-01-2023 |
28.65 |
28.65 |
28.15 |
28.20 |
9357 |
45 |
16-01-2023 |
28.00 |
28.90 |
27.25 |
28.65 |
20134 |
55 |
13-01-2023 |
28.00 |
28.65 |
26.50 |
27.25 |
8405 |
73 |
12-01-2023 |
27.10 |
29.00 |
26.80 |
27.95 |
4046 |
40 |
10-01-2023 |
26.85 |
26.95 |
26.20 |
26.90 |
1731 |
25 |
09-01-2023 |
26.35 |
27.20 |
26.35 |
26.85 |
4528 |
24 |
06-01-2023 |
26.40 |
27.40 |
26.25 |
26.70 |
8821 |
41 |
05-01-2023 |
26.95 |
27.65 |
26.30 |
27.35 |
7592 |
37 |
03-01-2023 |
26.35 |
28.30 |
26.00 |
27.55 |
11827 |
84 |
02-01-2023 |
27.00 |
27.40 |
26.40 |
27.35 |
7441 |
34 |
30-12-2022 |
27.45 |
27.45 |
26.30 |
26.95 |
2493 |
31 |
29-12-2022 |
26.00 |
27.20 |
26.00 |
26.70 |
4261 |
27 |
28-12-2022 |
27.20 |
27.45 |
26.65 |
26.70 |
5184 |
33 |
Quick Links for The Indian Wood Products Company:
Back to Top