You are here » Home » Companies ยป Company Overview » The Indian Wood Products Company Ltd

The Indian Wood Products Company Ltd.

BSE: 540954 Sector: Others
NSE: N.A. ISIN Code: INE586E01020
BSE 00:00 | 27 Jan 26.95 -0.40
(-1.46%)
OPEN

28.40

HIGH

28.90

LOW

26.45

NSE 05:30 | 01 Jan The Indian Wood Products Company Ltd
OPEN 28.40
PREVIOUS CLOSE 27.35
VOLUME 5417
52-Week high 45.95
52-Week low 23.10
P/E 81.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.40
CLOSE 27.35
VOLUME 5417
52-Week high 45.95
52-Week low 23.10
P/E 81.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Indian Wood Products Company Ltd. (INDIANWOODPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 28.40 28.90 26.45 26.95 5417 45
25-01-2023 28.50 28.50 27.00 27.35 19576 32
24-01-2023 28.60 28.60 27.00 28.25 4881 32
23-01-2023 27.80 28.75 27.75 27.90 1922 21
20-01-2023 28.50 28.90 27.75 28.80 9077 25
19-01-2023 28.55 28.95 27.55 28.70 3039 35
18-01-2023 27.20 28.95 27.00 28.55 8156 36
17-01-2023 28.65 28.65 28.15 28.20 9357 45
16-01-2023 28.00 28.90 27.25 28.65 20134 55
13-01-2023 28.00 28.65 26.50 27.25 8405 73
12-01-2023 27.10 29.00 26.80 27.95 4046 40
10-01-2023 26.85 26.95 26.20 26.90 1731 25
09-01-2023 26.35 27.20 26.35 26.85 4528 24
06-01-2023 26.40 27.40 26.25 26.70 8821 41
05-01-2023 26.95 27.65 26.30 27.35 7592 37
03-01-2023 26.35 28.30 26.00 27.55 11827 84
02-01-2023 27.00 27.40 26.40 27.35 7441 34
30-12-2022 27.45 27.45 26.30 26.95 2493 31
29-12-2022 26.00 27.20 26.00 26.70 4261 27
28-12-2022 27.20 27.45 26.65 26.70 5184 33

Back to Top

.