You are here » Home » Companies » Company Overview » The Indian Wood Products Company Ltd

The Indian Wood Products Company Ltd.

BSE: 540954 Sector: Others
NSE: N.A. ISIN Code: INE586E01020
BSE 00:00 | 17 Sep 38.10 -0.40
(-1.04%)
OPEN

38.30

HIGH

39.20

LOW

37.50

NSE 05:30 | 01 Jan The Indian Wood Products Company Ltd
OPEN 38.30
PREVIOUS CLOSE 38.50
VOLUME 8078
52-Week high 56.60
52-Week low 21.75
P/E 66.84
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.30
CLOSE 38.50
VOLUME 8078
52-Week high 56.60
52-Week low 21.75
P/E 66.84
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Indian Wood Products Company Ltd. (INDIANWOODPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 39.50 40.30 38.10 38.50 10627 70
15-09-2021 38.50 40.45 38.05 39.05 9996 76
14-09-2021 38.10 40.00 38.10 39.00 2727 49
13-09-2021 40.65 40.65 37.60 38.95 6186 52
09-09-2021 39.65 40.95 39.00 39.15 4646 58
08-09-2021 40.60 40.60 39.80 39.95 4519 37
07-09-2021 41.95 41.95 39.15 39.80 5826 66
06-09-2021 40.65 41.15 38.30 41.05 23195 153
03-09-2021 39.90 39.90 38.50 39.20 3851 37
02-09-2021 39.85 39.85 39.00 39.70 3039 33
01-09-2021 38.60 39.85 37.30 38.75 5942 33
31-08-2021 39.00 39.35 37.40 38.60 2008 29
30-08-2021 39.45 39.50 38.25 38.30 2792 32
27-08-2021 37.30 39.60 37.30 38.75 2928 35
26-08-2021 38.35 39.80 38.00 38.45 3588 44
25-08-2021 39.40 39.40 37.50 38.35 5767 49
24-08-2021 37.15 38.65 37.15 37.90 9259 41
23-08-2021 37.50 39.15 36.95 37.15 29777 144
20-08-2021 39.95 40.80 37.00 37.40 29188 154
18-08-2021 37.00 39.00 35.75 38.90 45865 174

Back to Top

.