You are here » Home » Companies » Company Overview » Indian Wood Products Company Ltd

Indian Wood Products Company Ltd.

BSE: 540954 Sector: Others
NSE: N.A. ISIN Code: INE586E01020
BSE 00:00 | 19 Feb 39.60 3.60
(10.00%)
OPEN

37.90

HIGH

41.00

LOW

37.90

NSE 05:30 | 01 Jan Indian Wood Products Company Ltd
OPEN 37.90
PREVIOUS CLOSE 36.00
VOLUME 30406
52-Week high 95.65
52-Week low 33.50
P/E 22.37
Mkt Cap.(Rs cr) 253
Buy Price 38.10
Buy Qty 50.00
Sell Price 39.85
Sell Qty 100.00
OPEN 37.90
CLOSE 36.00
VOLUME 30406
52-Week high 95.65
52-Week low 33.50
P/E 22.37
Mkt Cap.(Rs cr) 253
Buy Price 38.10
Buy Qty 50.00
Sell Price 39.85
Sell Qty 100.00

Indian Wood Products Company Ltd. (INDIANWOODPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 37.60 37.90 33.50 36.00 11696 38
17-02-2020 38.00 38.50 38.00 38.30 351 5
14-02-2020 36.10 38.05 36.10 37.60 6411 22
13-02-2020 36.50 38.80 36.50 38.05 6364 15
12-02-2020 37.00 38.90 37.00 38.10 4707 18
11-02-2020 38.90 38.90 38.35 38.40 112 5
10-02-2020 38.00 38.90 37.95 38.40 6246 21
07-02-2020 38.00 39.40 37.20 38.35 15805 32
06-02-2020 37.10 37.95 37.10 37.95 625 17
05-02-2020 37.20 38.95 37.20 38.50 584 7
04-02-2020 36.20 38.60 36.20 38.10 1160 18
03-02-2020 38.80 38.80 37.95 38.10 15507 21
01-02-2020 40.90 40.90 37.00 37.25 2658 28
31-01-2020 40.90 40.90 38.50 38.50 1801 27
30-01-2020 39.40 39.90 38.15 39.90 4234 39
29-01-2020 37.10 38.85 37.10 38.80 1167 17
28-01-2020 36.25 38.50 36.20 36.65 1985 23
27-01-2020 36.75 36.90 36.70 36.80 1320 5
24-01-2020 37.55 38.25 36.95 37.35 3275 31
23-01-2020 38.90 38.90 37.40 37.85 1394 18

Back to Top