| BSE: 501700 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE131H01028 |
| BSE 12:58 | 17 Aug | 52.10 |
0.15 (0.29%) |
OPEN
51.90 |
HIGH
52.10 |
LOW
51.85 |
| NSE 05:30 | 01 Jan | IndiaNivesh Ltd |
| OPEN | 51.90 |
| PREVIOUS CLOSE | 51.95 |
| VOLUME | 2690 |
| 52-Week high | 52.10 |
| 52-Week low | 33.95 |
| P/E | 192.96 |
| Mkt Cap.(Rs cr) | 197 |
| Buy Price | 52.10 |
| Buy Qty | 127.00 |
| Sell Price | 52.30 |
| Sell Qty | 28.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-08-2015 | SUHANI HOMES PRIVATE LIMITED | BSE | BUY | 270430 | 42.75 |
| 31-08-2015 | LITTLESTAR VANIJYA PRIVATE LIMITED | BSE | SELL | 264700 | 42.74 |
| 02-07-2015 | BALASHRI COMMERCIAL LIMITED | BSE | BUY | 200000 | 43.90 |
| 28-10-2014 | BALASHRI COMMERCIAL LIMITED | BSE | BUY | 500000 | 42.50 |
| 28-10-2014 | MAVI INVESTMENT FUND LIMITED | BSE | SELL | 500000 | 42.50 |
| 10-10-2014 | BALASHRI COMMERCIAL LIMITED | BSE | BUY | 500000 | 42.45 |
| 10-10-2014 | MAVI INVESTMENT FUND | BSE | SELL | 500000 | 42.45 |
| 02-05-2013 |
BRIGHT IMPEX & AGENCIES PVT. LT D. |
BSE | BUY | 250000 | 41.97 |
| 28-07-2011 |
ARPIT SHARE BROKERS PRIVATE LIMITED |
BSE | BUY | 19000 | 368.69 |
| 10-03-2010 | SUKTARA TRADELINK PVT LTD | BSE | BUY | 19932 | 356.76 |
| 01-02-2010 | ANNAPURNA MERCANTILE PVT. LTD. | BSE | SELL | 23367 | 646.21 |
| 28-01-2010 | BASUKINATH BARTER PVT LTD | BSE | SELL | 30921 | 646.34 |
| 28-01-2010 | AASHKA CONSTRUCTION PVT LTD | BSE | BUY | 149094 | 646.26 |
| 28-01-2010 | SANMATI GOODS PVT LTD | BSE | SELL | 23455 | 646.48 |
| 27-01-2010 | AARTI SUNIL GANDHI | BSE | SELL | 180000 | 646.37 |
| 27-01-2010 | VIDHYA EQUIRESEARCH PVT LTD | BSE | BUY | 105250 | 646.38 |
| 27-01-2010 | EMERGING STAR INVESTMENT PVT L | BSE | BUY | 120000 | 646.39 |
| 13-01-2009 | AARTI SUNIL GANDHI | BSE | BUY | 21500 | 642.96 |
| 17-11-2008 | AARTI SUNIL GANDHI | BSE | BUY | 22000 | 622.82 |
| 27-03-2008 | DESTINY SECURITIES LTD | BSE | SELL | 20000 | 809.95 |
