You are here » Home » Companies » Company Overview » IndiaNivesh Ltd

IndiaNivesh Ltd.

BSE: 501700 Sector: Financials
NSE: N.A. ISIN Code: INE131H01028
BSE 00:00 | 20 Jul 47.40 0.10
(0.21%)
OPEN

47.35

HIGH

47.45

LOW

47.25

NSE 05:30 | 01 Jan IndiaNivesh Ltd
OPEN 47.35
PREVIOUS CLOSE 47.30
VOLUME 4653
52-Week high 53.60
52-Week low 33.95
P/E 175.56
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.35
CLOSE 47.30
VOLUME 4653
52-Week high 53.60
52-Week low 33.95
P/E 175.56
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndiaNivesh Ltd. (INDIANIVESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 47.35 47.45 47.25 47.40 4653 31
19-07-2018 47.25 47.30 47.20 47.30 4727 34
18-07-2018 47.20 47.30 47.20 47.25 4540 16
17-07-2018 47.35 47.45 47.30 47.30 4829 36
16-07-2018 47.40 47.50 47.35 47.45 4558 36
13-07-2018 47.15 48.05 47.10 47.45 4436 40
12-07-2018 47.15 47.20 47.15 47.15 4376 27
11-07-2018 47.20 47.50 47.20 47.20 5027 29
10-07-2018 47.25 47.30 47.25 47.25 4261 29
09-07-2018 47.20 47.35 47.20 47.30 4767 28
06-07-2018 47.30 47.35 47.25 47.30 4461 37
05-07-2018 47.10 47.35 47.05 47.30 4627 37
04-07-2018 47.15 47.25 47.10 47.15 4816 30
03-07-2018 47.05 47.20 47.00 47.15 5030 32
02-07-2018 47.45 47.45 46.95 47.05 4467 29
29-06-2018 47.15 47.50 47.15 47.50 4617 31
28-06-2018 47.60 47.60 47.20 47.25 4000 16
27-06-2018 47.60 47.70 47.60 47.60 5244 16
26-06-2018 47.55 47.65 47.55 47.60 4996 30
25-06-2018 47.45 47.65 47.45 47.65 4557 19

Back to Top