You are here » Home » Companies » Company Overview » Indigo Paints Ltd

Indigo Paints Ltd.

BSE: 543258 Sector: Consumer
NSE: INDIGOPNTS ISIN Code: INE09VQ01012
BSE 00:00 | 23 Sep 2576.85 -14.15
(-0.55%)
OPEN

2629.00

HIGH

2629.00

LOW

2563.30

NSE 00:00 | 23 Sep 2577.10 -16.40
(-0.63%)
OPEN

2609.00

HIGH

2626.25

LOW

2561.00

OPEN 2629.00
PREVIOUS CLOSE 2591.00
VOLUME 528
52-Week high 3348.00
52-Week low 2191.50
P/E 165.50
Mkt Cap.(Rs cr) 12,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2629.00
CLOSE 2591.00
VOLUME 528
52-Week high 3348.00
52-Week low 2191.50
P/E 165.50
Mkt Cap.(Rs cr) 12,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indigo Paints Ltd. (INDIGOPNTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2629.00 2629.00 2563.30 2576.85 528 183
22-09-2021 2568.00 2602.00 2539.25 2591.00 1734 433
21-09-2021 2567.45 2591.25 2500.00 2565.40 1814 333
20-09-2021 2601.00 2615.00 2557.50 2575.35 921 295
17-09-2021 2589.60 2621.90 2553.00 2601.25 6024 1295
16-09-2021 2591.10 2592.95 2562.00 2576.25 691 225
15-09-2021 2598.95 2618.00 2570.05 2577.60 1827 589
14-09-2021 2600.00 2600.00 2570.00 2575.75 1070 461
13-09-2021 2583.05 2600.00 2570.35 2589.55 1119 365
09-09-2021 2596.35 2610.95 2584.00 2590.50 670 221
08-09-2021 2602.75 2617.60 2570.25 2587.35 1106 526
07-09-2021 2637.65 2661.45 2603.00 2611.85 1787 489
06-09-2021 2631.25 2670.00 2567.30 2609.35 1832 701
03-09-2021 2581.75 2648.95 2562.00 2625.45 38545 643
02-09-2021 2571.65 2596.50 2571.45 2590.90 662 180
01-09-2021 2622.00 2625.00 2567.10 2573.65 1078 478
31-08-2021 2566.00 2613.95 2552.45 2584.90 3090 1152
30-08-2021 2595.00 2597.25 2538.00 2561.75 984 401
27-08-2021 2531.05 2598.20 2531.05 2582.70 610 277
26-08-2021 2600.00 2605.75 2497.10 2524.05 2390 554

Back to Top

.