You are here » Home » Companies ยป Company Overview » Indigo Paints Ltd

Indigo Paints Ltd.

BSE: 543258 Sector: Consumer
NSE: INDIGOPNTS ISIN Code: INE09VQ01012
BSE 00:00 | 27 Jan 1213.95 -11.90
(-0.97%)
OPEN

1220.05

HIGH

1229.70

LOW

1201.00

NSE 00:00 | 27 Jan 1212.95 -12.40
(-1.01%)
OPEN

1231.75

HIGH

1231.75

LOW

1201.50

OPEN 1220.05
PREVIOUS CLOSE 1225.85
VOLUME 6097
52-Week high 2045.00
52-Week low 1201.00
P/E 49.85
Mkt Cap.(Rs cr) 5,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1220.05
CLOSE 1225.85
VOLUME 6097
52-Week high 2045.00
52-Week low 1201.00
P/E 49.85
Mkt Cap.(Rs cr) 5,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indigo Paints Ltd. (INDIGOPNTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1220.05 1229.70 1201.00 1213.95 6097 1587
25-01-2023 1235.00 1235.00 1220.15 1225.85 3128 767
24-01-2023 1231.10 1233.05 1222.00 1229.75 700 159
23-01-2023 1231.00 1235.35 1222.35 1226.40 1482 310
20-01-2023 1251.00 1256.00 1223.60 1230.80 3622 804
19-01-2023 1262.00 1269.00 1249.00 1251.75 3207 799
18-01-2023 1272.05 1272.05 1256.55 1260.20 2456 724
17-01-2023 1272.05 1288.00 1260.00 1263.75 2642 855
16-01-2023 1270.05 1287.55 1268.00 1274.10 742 227
13-01-2023 1273.85 1289.30 1269.60 1277.00 1755 305
12-01-2023 1261.85 1280.95 1261.85 1271.80 407 150
11-01-2023 1265.45 1282.10 1262.75 1273.70 1645 607
10-01-2023 1285.95 1289.55 1261.80 1268.75 1744 390
09-01-2023 1298.55 1310.50 1280.40 1284.15 3204 676
06-01-2023 1304.10 1310.00 1290.00 1295.00 2638 530
05-01-2023 1300.50 1305.00 1294.85 1302.20 2748 527
04-01-2023 1305.10 1312.95 1293.55 1299.45 3433 643
03-01-2023 1302.00 1313.60 1300.00 1308.25 3443 699
02-01-2023 1309.05 1316.40 1300.15 1310.80 3389 704
30-12-2022 1280.20 1317.40 1280.20 1303.75 1468 270

Back to Top

.